Efek Terdaftar

DCI INDONESIA Tbk, PT

Security name
DCI INDONESIA Tbk
Issuer
DCI INDONESIA Tbk, PT
ISIN Code
ID1000158603
Short Code
DCII
Type
Saham Biasa
Listing Date
06 Januari 2021
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
357,561,900.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
2,383,745,900 (Total)
As of 28 Mar 2024
29.67% Scripless = 707,201,661.000
Local Percentage
14.34%
Foreign Percentage
15.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Apr 2023 0 37,650 37,650 37,650 1 3,765,000 1
12 Apr 2023 0 38,000 37,650 38,000 16 60,310,000 5
14 Apr 2023 0 0 0 0 0 0 0
04 May 2023 0 36,250 35,500 35,700 32 114,650,000 19
05 May 2023 0 35,700 35,400 35,400 28 99,285,000 11
09 May 2023 0 36,900 36,400 36,500 12 43,865,000 12
12 May 2023 0 35,600 35,100 35,600 8 28,430,000 7
15 May 2023 0 36,000 35,600 36,000 10 35,640,000 7
16 May 2023 0 35,800 35,750 35,750 12 42,905,000 4
22 May 2023 0 34,950 34,850 34,900 41 143,072,500 25
24 May 2023 0 36,000 34,800 36,000 38 134,272,500 27
25 May 2023 0 35,800 33,500 35,800 71 240,340,000 38
29 May 2023 0 37,000 35,250 37,000 49 175,430,000 24
30 May 2023 0 37,000 35,000 35,000 3 10,900,000 3
31 May 2023 0 36,000 35,000 36,000 7 25,100,000 6
08 Jun 2023 0 36,250 35,625 36,175 4 14,422,500 4
13 Jun 2023 0 36,800 36,375 36,800 29 106,430,000 16
14 Jun 2023 0 0 0 0 0 0 0
04 Jul 2023 0 35,075 35,050 35,075 45 157,820,000 13
07 Jul 2023 0 35,225 34,900 35,225 23 80,712,500 7
10 Jul 2023 0 35,200 35,150 35,150 23 80,915,000 9
12 Jul 2023 0 35,650 35,400 35,650 2 7,105,000 2
17 Jul 2023 0 35,625 33,875 34,325 10 34,652,500 10
18 Jul 2023 0 35,475 34,750 35,475 22 77,902,500 18
24 Jul 2023 0 35,400 35,400 35,400 18 63,720,000 8
26 Jul 2023 0 34,600 34,475 34,600 13 44,870,000 5
11 Aug 2023 0 34,550 34,550 34,550 4 13,820,000 1
01 Sep 2023 0 34,325 34,325 34,325 2 6,865,000 2
08 Sep 2023 0 33,950 33,550 33,550 7 23,587,500 7
13 Sep 2023 0 33,600 33,600 33,600 2 6,720,000 2
15 Sep 2023 0 0 0 0 0 0 0
18 Sep 2023 0 33,600 33,600 33,600 1 3,360,000 1
22 Sep 2023 0 34,700 34,700 34,700 1 3,470,000 1
04 Oct 2023 0 34,675 34,675 34,675 4 13,870,000 4
12 Oct 2023 0 34,675 34,675 34,675 1 3,467,500 1
27 Oct 2023 0 34,500 33,000 34,500 4 13,350,000 4
03 Nov 2023 0 0 0 0 0 0 0
08 Nov 2023 0 34,500 34,500 34,500 1 3,450,000 1
20 Nov 2023 0 34,325 33,200 33,200 14 47,117,500 10
21 Nov 2023 0 34,200 33,350 34,200 8 26,880,000 7
22 Nov 2023 0 41,025 34,400 41,025 457 1,856,145,000 184
23 Nov 2023 0 49,225 41,050 49,225 437 2,133,657,500 214
24 Nov 2023 0 59,050 49,250 53,600 1,748 9,556,425,000 897
27 Nov 2023 0 53,600 42,900 42,900 415 1,874,390,000 190
28 Nov 2023 0 46,725 37,950 42,350 420 1,764,577,500 256
29 Nov 2023 0 42,700 42,050 42,525 34 144,170,000 33
30 Nov 2023 0 42,500 41,975 42,475 72 302,912,500 36
01 Dec 2023 0 42,475 40,050 40,075 59 238,322,500 30
04 Dec 2023 0 48,075 40,075 48,075 411 1,925,192,500 251
05 Dec 2023 0 50,000 45,100 45,125 358 1,674,322,500 205
07 Dec 2023 0 45,050 44,000 44,050 25 112,120,000 18
12 Dec 2023 0 43,825 43,500 43,500 22 95,957,500 15
14 Dec 2023 0 48,675 44,750 47,500 158 747,175,000 100
15 Dec 2023 0 47,500 42,500 42,900 131 569,165,000 81
18 Dec 2023 0 42,900 42,500 42,800 36 154,192,500 20
21 Dec 2023 0 42,825 42,825 42,825 3 12,847,500 3
22 Dec 2023 0 43,900 42,800 43,900 30 128,862,500 17
28 Dec 2023 0 43,500 43,000 43,000 10 43,300,000 8
05 Jan 2024 0 42,700 42,500 42,500 2 8,520,000 2
11 Jan 2024 0 40,400 40,000 40,000 24 96,265,000 12
15 Jan 2024 0 40,000 39,950 39,950 13 51,992,500 6
22 Jan 2024 0 39,550 39,500 39,500 18 71,135,000 9
05 Feb 2024 0 40,300 36,000 39,575 81 319,832,500 48
07 Feb 2024 0 39,700 36,500 36,550 60 226,425,000 51
16 Feb 2024 0 37,000 33,600 36,475 9 31,637,500 9
27 Feb 2024 0 36,000 36,000 36,000 1 3,600,000 1
15 Mar 2024 0 36,575 34,800 36,575 9 31,902,500 8
19 Mar 2024 0 36,550 36,500 36,500 2 7,305,000 2
20 Mar 2024 0 36,500 36,500 36,500 5 18,250,000 5
21 Mar 2024 0 36,075 35,825 35,825 5 17,962,500 4
25 Mar 2024 0 35,825 35,800 35,800 5 17,905,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2024 22 Apr 2024 Active
Proxy Voting   - 21 Sep 2023 16 Oct 2023 Active
Proxy Voting   - 20 Mar 2023 14 Apr 2023 Active
Proxy Voting   - 15 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 16 Mar 2022 08 Apr 2022 Active
Proxy Voting   - 10 May 2021 07 Jun 2021 Active