Efek Terdaftar
DCI INDONESIA Tbk, PT
- Security name
- DCI INDONESIA Tbk
- Issuer
- DCI INDONESIA Tbk, PT
- ISIN Code
- ID1000158603
- Short Code
- DCII
- Type
-
Saham Biasa
- Listing Date
- 06 Januari 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 357,561,900.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 2,383,745,900 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102727 Oct 2023 |
0 |
34,500 |
33,000 |
34,500 |
4 |
13,350,000 |
4 |
| 2023110303 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023110808 Nov 2023 |
0 |
34,500 |
34,500 |
34,500 |
1 |
3,450,000 |
1 |
| 2023112020 Nov 2023 |
0 |
34,325 |
33,200 |
33,200 |
14 |
47,117,500 |
10 |
| 2023112121 Nov 2023 |
0 |
34,200 |
33,350 |
34,200 |
8 |
26,880,000 |
7 |
| 2023112222 Nov 2023 |
0 |
41,025 |
34,400 |
41,025 |
457 |
1,856,145,000 |
184 |
| 2023112323 Nov 2023 |
0 |
49,225 |
41,050 |
49,225 |
437 |
2,133,657,500 |
214 |
| 2023112424 Nov 2023 |
0 |
59,050 |
49,250 |
53,600 |
1,748 |
9,556,425,000 |
897 |
| 2023112727 Nov 2023 |
0 |
53,600 |
42,900 |
42,900 |
415 |
1,874,390,000 |
190 |
| 2023112828 Nov 2023 |
0 |
46,725 |
37,950 |
42,350 |
420 |
1,764,577,500 |
256 |
| 2023112929 Nov 2023 |
0 |
42,700 |
42,050 |
42,525 |
34 |
144,170,000 |
33 |
| 2023113030 Nov 2023 |
0 |
42,500 |
41,975 |
42,475 |
72 |
302,912,500 |
36 |
| 2023120101 Dec 2023 |
0 |
42,475 |
40,050 |
40,075 |
59 |
238,322,500 |
30 |
| 2023120404 Dec 2023 |
0 |
48,075 |
40,075 |
48,075 |
411 |
1,925,192,500 |
251 |
| 2023120505 Dec 2023 |
0 |
50,000 |
45,100 |
45,125 |
358 |
1,674,322,500 |
205 |
| 2023120707 Dec 2023 |
0 |
45,050 |
44,000 |
44,050 |
25 |
112,120,000 |
18 |
| 2023121212 Dec 2023 |
0 |
43,825 |
43,500 |
43,500 |
22 |
95,957,500 |
15 |
| 2023121414 Dec 2023 |
0 |
48,675 |
44,750 |
47,500 |
158 |
747,175,000 |
100 |
| 2023121515 Dec 2023 |
0 |
47,500 |
42,500 |
42,900 |
131 |
569,165,000 |
81 |
| 2023121818 Dec 2023 |
0 |
42,900 |
42,500 |
42,800 |
36 |
154,192,500 |
20 |
| 2023122121 Dec 2023 |
0 |
42,825 |
42,825 |
42,825 |
3 |
12,847,500 |
3 |
| 2023122222 Dec 2023 |
0 |
43,900 |
42,800 |
43,900 |
30 |
128,862,500 |
17 |
| 2023122828 Dec 2023 |
0 |
43,500 |
43,000 |
43,000 |
10 |
43,300,000 |
8 |
| 2024010505 Jan 2024 |
0 |
42,700 |
42,500 |
42,500 |
2 |
8,520,000 |
2 |
| 2024011111 Jan 2024 |
0 |
40,400 |
40,000 |
40,000 |
24 |
96,265,000 |
12 |
| 2024011515 Jan 2024 |
0 |
40,000 |
39,950 |
39,950 |
13 |
51,992,500 |
6 |
| 2024012222 Jan 2024 |
0 |
39,550 |
39,500 |
39,500 |
18 |
71,135,000 |
9 |
| 2024020505 Feb 2024 |
0 |
40,300 |
36,000 |
39,575 |
81 |
319,832,500 |
48 |
| 2024020707 Feb 2024 |
0 |
39,700 |
36,500 |
36,550 |
60 |
226,425,000 |
51 |
| 2024021616 Feb 2024 |
0 |
37,000 |
33,600 |
36,475 |
9 |
31,637,500 |
9 |
| 2024022727 Feb 2024 |
0 |
36,000 |
36,000 |
36,000 |
1 |
3,600,000 |
1 |
| 2024031515 Mar 2024 |
0 |
36,575 |
34,800 |
36,575 |
9 |
31,902,500 |
8 |
| 2024031919 Mar 2024 |
0 |
36,550 |
36,500 |
36,500 |
2 |
7,305,000 |
2 |
| 2024032020 Mar 2024 |
0 |
36,500 |
36,500 |
36,500 |
5 |
18,250,000 |
5 |
| 2024032121 Mar 2024 |
0 |
36,075 |
35,825 |
35,825 |
5 |
17,962,500 |
4 |
| 2024032525 Mar 2024 |
0 |
35,825 |
35,800 |
35,800 |
5 |
17,905,000 |
5 |
| 2024041616 Apr 2024 |
0 |
35,225 |
35,200 |
35,225 |
3 |
10,565,000 |
2 |
| 2024041818 Apr 2024 |
0 |
35,275 |
35,250 |
35,250 |
7 |
24,687,500 |
3 |
| 2024042424 Apr 2024 |
0 |
36,150 |
35,400 |
36,150 |
8 |
28,630,000 |
8 |
| 2024042525 Apr 2024 |
0 |
36,150 |
36,150 |
36,150 |
1 |
3,615,000 |
1 |
| 2024051313 May 2024 |
0 |
37,625 |
37,600 |
37,600 |
11 |
41,365,000 |
7 |
| 2024061010 Jun 2024 |
0 |
35,600 |
35,250 |
35,250 |
2 |
7,085,000 |
2 |
| 2024062828 Jun 2024 |
0 |
35,500 |
35,500 |
35,500 |
5 |
17,750,000 |
1 |
| 2024070404 Jul 2024 |
0 |
38,000 |
38,000 |
38,000 |
7 |
26,600,000 |
5 |
| 2024071616 Jul 2024 |
0 |
41,000 |
39,975 |
41,000 |
13 |
52,427,500 |
10 |
| 2024071717 Jul 2024 |
0 |
41,075 |
39,200 |
39,500 |
31 |
123,817,500 |
22 |
| 2024072424 Jul 2024 |
0 |
43,000 |
42,225 |
42,225 |
15 |
64,302,500 |
14 |
| 2024072525 Jul 2024 |
0 |
42,100 |
41,500 |
41,650 |
13 |
54,270,000 |
12 |
| 2024073131 Jul 2024 |
0 |
40,200 |
40,000 |
40,200 |
8 |
32,110,000 |
6 |
| 2024081212 Aug 2024 |
39,250 |
41,900 |
39,250 |
41,900 |
4 |
15,965,000 |
3 |
| 2024081313 Aug 2024 |
41,900 |
41,900 |
41,875 |
41,875 |
12 |
50,272,500 |
9 |
| 2024081414 Aug 2024 |
41,825 |
42,000 |
41,825 |
42,000 |
11 |
46,097,500 |
8 |
| 2024081515 Aug 2024 |
42,000 |
42,000 |
41,900 |
41,900 |
4 |
16,770,000 |
4 |
| 2024081616 Aug 2024 |
41,900 |
41,900 |
41,900 |
41,900 |
1 |
4,190,000 |
1 |
| 2024081919 Aug 2024 |
41,900 |
41,900 |
41,900 |
41,900 |
2 |
8,380,000 |
2 |
| 2024082020 Aug 2024 |
41,900 |
41,900 |
40,700 |
41,850 |
8 |
33,182,500 |
8 |
| 2024082121 Aug 2024 |
42,525 |
42,525 |
40,500 |
41,850 |
17 |
69,567,500 |
12 |
| 2024082222 Aug 2024 |
41,600 |
41,600 |
41,600 |
41,600 |
1 |
4,160,000 |
1 |
| 2024082626 Aug 2024 |
41,025 |
41,025 |
41,025 |
41,025 |
3 |
12,307,500 |
2 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
39,300 |
40,025 |
39,200 |
40,025 |
38 |
150,107,500 |
17 |
| 2024082929 Aug 2024 |
40,025 |
40,025 |
40,025 |
40,025 |
3 |
12,007,500 |
3 |
| 2024092626 Sep 2024 |
53,000 |
53,000 |
51,975 |
52,500 |
89 |
464,780,000 |
55 |
| 2024092727 Sep 2024 |
52,500 |
52,500 |
52,500 |
52,500 |
4 |
21,000,000 |
4 |
| 2024093030 Sep 2024 |
52,475 |
52,475 |
51,825 |
52,000 |
19 |
98,762,500 |
14 |
| 2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100202 Oct 2024 |
52,000 |
52,000 |
52,000 |
52,000 |
1 |
5,200,000 |
1 |
| 2024100303 Oct 2024 |
51,950 |
51,950 |
51,000 |
51,000 |
7 |
35,940,000 |
6 |
| 2024100404 Oct 2024 |
50,800 |
50,800 |
50,525 |
50,525 |
12 |
60,795,000 |
8 |
| 2024100707 Oct 2024 |
50,025 |
50,025 |
49,525 |
49,525 |
25 |
124,647,500 |
20 |
| 2024100808 Oct 2024 |
49,525 |
49,775 |
49,525 |
49,575 |
9 |
44,607,500 |
8 |
| 2024100909 Oct 2024 |
49,500 |
49,550 |
49,500 |
49,550 |
9 |
44,570,000 |
6 |
| 2024101010 Oct 2024 |
49,525 |
49,525 |
49,500 |
49,500 |
5 |
24,752,500 |
5 |
| 2024101111 Oct 2024 |
49,475 |
49,475 |
48,250 |
48,250 |
27 |
131,015,000 |
17 |
| 2024101414 Oct 2024 |
48,000 |
48,200 |
46,725 |
46,725 |
28 |
133,000,000 |
27 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024032727 Mar 2024 |
2024042222 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023092121 Sep 2023 |
2023101616 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041414 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022061515 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022031616 Mar 2022 |
2022040808 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060707 Jun 2021 |
Active |
