Efek Terdaftar
DCI INDONESIA Tbk, PT
- Security name
- DCI INDONESIA Tbk
- Issuer
- DCI INDONESIA Tbk, PT
- ISIN Code
- ID1000158603
- Short Code
- DCII
- Type
-
Saham Biasa
- Listing Date
- 06 Januari 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 357,561,900.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 2,383,745,900 (Total)
- As of 28 Mar 2024
- 29.67% Scripless
=
707,201,661.000
- Local Percentage
-
14.34%
- Foreign Percentage
-
15.33%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023041010 Apr 2023 |
0 |
37,650 |
37,650 |
37,650 |
1 |
3,765,000 |
1 |
2023041212 Apr 2023 |
0 |
38,000 |
37,650 |
38,000 |
16 |
60,310,000 |
5 |
2023041414 Apr 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023050404 May 2023 |
0 |
36,250 |
35,500 |
35,700 |
32 |
114,650,000 |
19 |
2023050505 May 2023 |
0 |
35,700 |
35,400 |
35,400 |
28 |
99,285,000 |
11 |
2023050909 May 2023 |
0 |
36,900 |
36,400 |
36,500 |
12 |
43,865,000 |
12 |
2023051212 May 2023 |
0 |
35,600 |
35,100 |
35,600 |
8 |
28,430,000 |
7 |
2023051515 May 2023 |
0 |
36,000 |
35,600 |
36,000 |
10 |
35,640,000 |
7 |
2023051616 May 2023 |
0 |
35,800 |
35,750 |
35,750 |
12 |
42,905,000 |
4 |
2023052222 May 2023 |
0 |
34,950 |
34,850 |
34,900 |
41 |
143,072,500 |
25 |
2023052424 May 2023 |
0 |
36,000 |
34,800 |
36,000 |
38 |
134,272,500 |
27 |
2023052525 May 2023 |
0 |
35,800 |
33,500 |
35,800 |
71 |
240,340,000 |
38 |
2023052929 May 2023 |
0 |
37,000 |
35,250 |
37,000 |
49 |
175,430,000 |
24 |
2023053030 May 2023 |
0 |
37,000 |
35,000 |
35,000 |
3 |
10,900,000 |
3 |
2023053131 May 2023 |
0 |
36,000 |
35,000 |
36,000 |
7 |
25,100,000 |
6 |
2023060808 Jun 2023 |
0 |
36,250 |
35,625 |
36,175 |
4 |
14,422,500 |
4 |
2023061313 Jun 2023 |
0 |
36,800 |
36,375 |
36,800 |
29 |
106,430,000 |
16 |
2023061414 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023070404 Jul 2023 |
0 |
35,075 |
35,050 |
35,075 |
45 |
157,820,000 |
13 |
2023070707 Jul 2023 |
0 |
35,225 |
34,900 |
35,225 |
23 |
80,712,500 |
7 |
2023071010 Jul 2023 |
0 |
35,200 |
35,150 |
35,150 |
23 |
80,915,000 |
9 |
2023071212 Jul 2023 |
0 |
35,650 |
35,400 |
35,650 |
2 |
7,105,000 |
2 |
2023071717 Jul 2023 |
0 |
35,625 |
33,875 |
34,325 |
10 |
34,652,500 |
10 |
2023071818 Jul 2023 |
0 |
35,475 |
34,750 |
35,475 |
22 |
77,902,500 |
18 |
2023072424 Jul 2023 |
0 |
35,400 |
35,400 |
35,400 |
18 |
63,720,000 |
8 |
2023072626 Jul 2023 |
0 |
34,600 |
34,475 |
34,600 |
13 |
44,870,000 |
5 |
2023081111 Aug 2023 |
0 |
34,550 |
34,550 |
34,550 |
4 |
13,820,000 |
1 |
2023090101 Sep 2023 |
0 |
34,325 |
34,325 |
34,325 |
2 |
6,865,000 |
2 |
2023090808 Sep 2023 |
0 |
33,950 |
33,550 |
33,550 |
7 |
23,587,500 |
7 |
2023091313 Sep 2023 |
0 |
33,600 |
33,600 |
33,600 |
2 |
6,720,000 |
2 |
2023091515 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023091818 Sep 2023 |
0 |
33,600 |
33,600 |
33,600 |
1 |
3,360,000 |
1 |
2023092222 Sep 2023 |
0 |
34,700 |
34,700 |
34,700 |
1 |
3,470,000 |
1 |
2023100404 Oct 2023 |
0 |
34,675 |
34,675 |
34,675 |
4 |
13,870,000 |
4 |
2023101212 Oct 2023 |
0 |
34,675 |
34,675 |
34,675 |
1 |
3,467,500 |
1 |
2023102727 Oct 2023 |
0 |
34,500 |
33,000 |
34,500 |
4 |
13,350,000 |
4 |
2023110303 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023110808 Nov 2023 |
0 |
34,500 |
34,500 |
34,500 |
1 |
3,450,000 |
1 |
2023112020 Nov 2023 |
0 |
34,325 |
33,200 |
33,200 |
14 |
47,117,500 |
10 |
2023112121 Nov 2023 |
0 |
34,200 |
33,350 |
34,200 |
8 |
26,880,000 |
7 |
2023112222 Nov 2023 |
0 |
41,025 |
34,400 |
41,025 |
457 |
1,856,145,000 |
184 |
2023112323 Nov 2023 |
0 |
49,225 |
41,050 |
49,225 |
437 |
2,133,657,500 |
214 |
2023112424 Nov 2023 |
0 |
59,050 |
49,250 |
53,600 |
1,748 |
9,556,425,000 |
897 |
2023112727 Nov 2023 |
0 |
53,600 |
42,900 |
42,900 |
415 |
1,874,390,000 |
190 |
2023112828 Nov 2023 |
0 |
46,725 |
37,950 |
42,350 |
420 |
1,764,577,500 |
256 |
2023112929 Nov 2023 |
0 |
42,700 |
42,050 |
42,525 |
34 |
144,170,000 |
33 |
2023113030 Nov 2023 |
0 |
42,500 |
41,975 |
42,475 |
72 |
302,912,500 |
36 |
2023120101 Dec 2023 |
0 |
42,475 |
40,050 |
40,075 |
59 |
238,322,500 |
30 |
2023120404 Dec 2023 |
0 |
48,075 |
40,075 |
48,075 |
411 |
1,925,192,500 |
251 |
2023120505 Dec 2023 |
0 |
50,000 |
45,100 |
45,125 |
358 |
1,674,322,500 |
205 |
2023120707 Dec 2023 |
0 |
45,050 |
44,000 |
44,050 |
25 |
112,120,000 |
18 |
2023121212 Dec 2023 |
0 |
43,825 |
43,500 |
43,500 |
22 |
95,957,500 |
15 |
2023121414 Dec 2023 |
0 |
48,675 |
44,750 |
47,500 |
158 |
747,175,000 |
100 |
2023121515 Dec 2023 |
0 |
47,500 |
42,500 |
42,900 |
131 |
569,165,000 |
81 |
2023121818 Dec 2023 |
0 |
42,900 |
42,500 |
42,800 |
36 |
154,192,500 |
20 |
2023122121 Dec 2023 |
0 |
42,825 |
42,825 |
42,825 |
3 |
12,847,500 |
3 |
2023122222 Dec 2023 |
0 |
43,900 |
42,800 |
43,900 |
30 |
128,862,500 |
17 |
2023122828 Dec 2023 |
0 |
43,500 |
43,000 |
43,000 |
10 |
43,300,000 |
8 |
2024010505 Jan 2024 |
0 |
42,700 |
42,500 |
42,500 |
2 |
8,520,000 |
2 |
2024011111 Jan 2024 |
0 |
40,400 |
40,000 |
40,000 |
24 |
96,265,000 |
12 |
2024011515 Jan 2024 |
0 |
40,000 |
39,950 |
39,950 |
13 |
51,992,500 |
6 |
2024012222 Jan 2024 |
0 |
39,550 |
39,500 |
39,500 |
18 |
71,135,000 |
9 |
2024020505 Feb 2024 |
0 |
40,300 |
36,000 |
39,575 |
81 |
319,832,500 |
48 |
2024020707 Feb 2024 |
0 |
39,700 |
36,500 |
36,550 |
60 |
226,425,000 |
51 |
2024021616 Feb 2024 |
0 |
37,000 |
33,600 |
36,475 |
9 |
31,637,500 |
9 |
2024022727 Feb 2024 |
0 |
36,000 |
36,000 |
36,000 |
1 |
3,600,000 |
1 |
2024031515 Mar 2024 |
0 |
36,575 |
34,800 |
36,575 |
9 |
31,902,500 |
8 |
2024031919 Mar 2024 |
0 |
36,550 |
36,500 |
36,500 |
2 |
7,305,000 |
2 |
2024032020 Mar 2024 |
0 |
36,500 |
36,500 |
36,500 |
5 |
18,250,000 |
5 |
2024032121 Mar 2024 |
0 |
36,075 |
35,825 |
35,825 |
5 |
17,962,500 |
4 |
2024032525 Mar 2024 |
0 |
35,825 |
35,800 |
35,800 |
5 |
17,905,000 |
5 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024032727 Mar 2024 |
2024042222 Apr 2024 |
Active |
Proxy Voting |
|
- |
2023092121 Sep 2023 |
2023101616 Oct 2023 |
Active |
Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041414 Apr 2023 |
Active |
Proxy Voting |
|
- |
2022061515 Jun 2022 |
2022070808 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022031616 Mar 2022 |
2022040808 Apr 2022 |
Active |
Proxy Voting |
|
- |
2021051010 May 2021 |
2021060707 Jun 2021 |
Active |