DUTA INTIDAYA Tbk, PT
- Security name
- DUTA INTIDAYA Tbk
- Issuer
- DUTA INTIDAYA Tbk, PT
- ISIN Code
- ID1000137300
- Short Code
- DAYA
- Type
- Saham Biasa
- Listing Date
- 28 Juni 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,078,439,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 2,420,547,025 (Total)
- As of 8 Oct 2024
- 100.00% Scripless = 2,420,547,025.000
- Local Percentage
- 18.95%
- Foreign Percentage
- 81.05%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023102626 Oct 2023 | 0 | 262 | 260 | 260 | 202 | 5,272,200 | 4 |
| 2023102727 Oct 2023 | 0 | 276 | 260 | 270 | 4,550 | 122,152,000 | 55 |
| 2023103030 Oct 2023 | 0 | 282 | 254 | 282 | 25,798 | 709,896,400 | 82 |
| 2023110707 Nov 2023 | 0 | 286 | 270 | 284 | 1,022 | 29,022,200 | 19 |
| 2023110808 Nov 2023 | 0 | 354 | 260 | 262 | 38,083 | 1,078,364,000 | 230 |
| 2023110909 Nov 2023 | 0 | 318 | 252 | 270 | 1,366 | 37,002,000 | 72 |
| 2023111010 Nov 2023 | 0 | 288 | 262 | 270 | 124 | 3,321,600 | 26 |
| 2023111515 Nov 2023 | 0 | 280 | 260 | 276 | 108 | 2,930,000 | 37 |
| 2023111616 Nov 2023 | 0 | 276 | 270 | 276 | 25 | 677,800 | 6 |
| 2023112424 Nov 2023 | 0 | 272 | 260 | 272 | 2,507 | 66,989,600 | 11 |
| 2023120505 Dec 2023 | 0 | 298 | 258 | 284 | 1,758 | 49,666,400 | 84 |
| 2023120808 Dec 2023 | 0 | 294 | 272 | 286 | 20 | 570,800 | 13 |
| 2024010404 Jan 2024 | 0 | 294 | 292 | 294 | 11 | 322,800 | 6 |
| 2024011010 Jan 2024 | 0 | 350 | 252 | 290 | 5,907 | 171,920,200 | 286 |
| 2024011212 Jan 2024 | 0 | 362 | 274 | 300 | 1,901 | 59,770,600 | 287 |
| 2024011616 Jan 2024 | 0 | 374 | 286 | 306 | 5,148 | 156,964,400 | 322 |
| 2024011717 Jan 2024 | 0 | 338 | 296 | 308 | 1,131 | 34,551,600 | 108 |
| 2024012424 Jan 2024 | 0 | 370 | 298 | 308 | 1,499 | 46,483,800 | 113 |
| 2024013030 Jan 2024 | 0 | 340 | 300 | 308 | 322 | 9,938,400 | 63 |
| 2024013131 Jan 2024 | 0 | 330 | 300 | 312 | 704 | 21,491,200 | 51 |
| 2024020505 Feb 2024 | 0 | 320 | 286 | 312 | 528 | 15,946,800 | 34 |
| 2024021212 Feb 2024 | 0 | 320 | 288 | 306 | 80 | 2,478,600 | 24 |
| 2024021616 Feb 2024 | 0 | 366 | 300 | 310 | 1,306 | 40,291,200 | 78 |
| 2024022828 Feb 2024 | 0 | 314 | 296 | 300 | 920 | 27,598,200 | 13 |
| 2024022929 Feb 2024 | 0 | 364 | 292 | 322 | 1,600 | 50,761,600 | 175 |
| 2024030101 Mar 2024 | 0 | 338 | 300 | 330 | 867 | 27,254,800 | 116 |
| 2024030404 Mar 2024 | 0 | 350 | 300 | 306 | 279 | 8,482,600 | 32 |
| 2024030606 Mar 2024 | 0 | 326 | 300 | 320 | 418 | 12,852,200 | 57 |
| 2024031414 Mar 2024 | 0 | 346 | 300 | 344 | 2,879 | 94,596,600 | 153 |
| 2024031515 Mar 2024 | 0 | 430 | 310 | 406 | 2,436 | 91,804,000 | 139 |
| 2024031818 Mar 2024 | 0 | 426 | 344 | 406 | 1,034 | 40,316,800 | 114 |
| 2024032020 Mar 2024 | 0 | 400 | 352 | 372 | 1,526 | 56,647,000 | 180 |
| 2024032525 Mar 2024 | 0 | 376 | 350 | 362 | 265 | 9,344,400 | 29 |
| 2024032727 Mar 2024 | 0 | 366 | 362 | 366 | 20 | 731,000 | 7 |
| 2024040101 Apr 2024 | 0 | 366 | 324 | 358 | 1,189 | 40,107,800 | 49 |
| 2024040303 Apr 2024 | 0 | 360 | 348 | 358 | 30 | 1,066,800 | 11 |
| 2024043030 Apr 2024 | 0 | 370 | 324 | 370 | 2,219 | 77,963,800 | 92 |
| 2024050808 May 2024 | 0 | 400 | 360 | 394 | 1,678 | 64,403,800 | 162 |
| 2024051515 May 2024 | 0 | 396 | 382 | 394 | 47 | 1,848,200 | 13 |
| 2024051616 May 2024 | 0 | 400 | 334 | 394 | 267 | 9,949,600 | 83 |
| 2024060404 Jun 2024 | 0 | 392 | 350 | 390 | 360 | 13,192,400 | 63 |
| 2024060606 Jun 2024 | 0 | 366 | 334 | 352 | 996 | 34,410,400 | 148 |
| 2024060707 Jun 2024 | 0 | 384 | 336 | 378 | 535 | 19,184,600 | 37 |
| 2024061111 Jun 2024 | 0 | 376 | 376 | 376 | 2 | 75,200 | 2 |
| 2024061313 Jun 2024 | 0 | 380 | 356 | 366 | 110 | 4,151,400 | 11 |
| 2024061919 Jun 2024 | 0 | 372 | 320 | 324 | 134 | 4,622,800 | 33 |
| 2024062020 Jun 2024 | 0 | 364 | 340 | 360 | 316 | 11,337,000 | 44 |
| 2024062424 Jun 2024 | 0 | 366 | 358 | 358 | 5 | 180,200 | 5 |
| 2024070303 Jul 2024 | 0 | 390 | 360 | 360 | 80 | 2,914,200 | 25 |
| 2024070505 Jul 2024 | 0 | 388 | 362 | 370 | 214 | 8,099,600 | 24 |
| 2024071717 Jul 2024 | 0 | 382 | 376 | 376 | 14 | 530,400 | 6 |
| 2024081212 Aug 2024 | 372 | 372 | 368 | 372 | 12 | 445,000 | 6 |
| 2024081313 Aug 2024 | 372 | 388 | 364 | 374 | 951 | 36,188,200 | 106 |
| 2024081414 Aug 2024 | 376 | 376 | 352 | 366 | 301 | 10,957,400 | 43 |
| 2024081515 Aug 2024 | 382 | 382 | 358 | 372 | 58 | 2,126,400 | 21 |
| 2024081616 Aug 2024 | 380 | 380 | 356 | 364 | 305 | 10,978,200 | 28 |
| 2024081919 Aug 2024 | 364 | 364 | 358 | 360 | 39 | 1,402,800 | 13 |
| 2024082020 Aug 2024 | 362 | 362 | 360 | 360 | 12 | 432,200 | 6 |
| 2024082121 Aug 2024 | 360 | 374 | 358 | 360 | 395 | 14,496,000 | 35 |
| 2024082222 Aug 2024 | 362 | 362 | 354 | 358 | 124 | 4,410,400 | 17 |
| 2024082626 Aug 2024 | 364 | 372 | 346 | 370 | 837 | 30,101,600 | 29 |
| 2024082727 Aug 2024 | 374 | 374 | 356 | 370 | 59 | 2,179,800 | 8 |
| 2024082828 Aug 2024 | 386 | 386 | 362 | 370 | 42 | 1,552,200 | 15 |
| 2024082929 Aug 2024 | 368 | 368 | 366 | 366 | 10 | 366,400 | 3 |
| 2024092626 Sep 2024 | 484 | 490 | 478 | 478 | 56 | 2,695,800 | 12 |
| 2024092727 Sep 2024 | 484 | 484 | 476 | 482 | 8 | 383,600 | 7 |
| 2024093030 Sep 2024 | 488 | 488 | 472 | 482 | 17 | 814,800 | 15 |
| 2024100101 Oct 2024 | 488 | 505 | 488 | 488 | 391 | 19,529,300 | 37 |
| 2024100202 Oct 2024 | 505 | 510 | 482 | 500 | 545 | 27,060,600 | 64 |
| 2024100303 Oct 2024 | 505 | 510 | 492 | 505 | 61 | 3,066,800 | 23 |
| 2024100404 Oct 2024 | 520 | 525 | 492 | 510 | 94 | 4,823,600 | 14 |
| 2024100707 Oct 2024 | 530 | 530 | 490 | 500 | 168 | 8,311,800 | 25 |
| 2024100808 Oct 2024 | 500 | 525 | 476 | 482 | 167 | 8,123,600 | 62 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024042525 Apr 2024 | 2024052020 May 2024 | Active | |
| Proxy Voting | - | 2023041818 Apr 2023 | 2023051515 May 2023 | Active | |
| Proxy Voting | - | 2022042020 Apr 2022 | 2022051313 May 2022 | Active | |
| Proxy Voting | - | 2021042828 Apr 2021 | 2021052121 May 2021 | Active | |
| Proxy Voting | - | 2021040808 Apr 2021 | 2021050404 May 2021 | Active | |
| Proxy Voting | - | 2020060303 Jun 2020 | 2020062626 Jun 2020 | Active | |
| Proxy Voting | - | 2019102323 Oct 2019 | 2019111515 Nov 2019 | Active | |
| Proxy Voting | - | 2019061212 Jun 2019 | 2019070505 Jul 2019 | Cancelled | |
| Proxy Voting | - | 2019040505 Apr 2019 | 2019043030 Apr 2019 | Active | |
| Proxy Voting | - | 2018050303 May 2018 | 2018052828 May 2018 | Active | |
| Right Distribution | (2740 DAYA : 451 DAYA-R ) | 2017121313 Dec 2017 | 2017121818 Dec 2017 | 2017121919 Dec 2017 | Active |
| Proxy Voting | - | 2017082222 Aug 2017 | 2017091515 Sep 2017 | Active | |
| Proxy Voting | - | 2017052929 May 2017 | 2017062121 Jun 2017 | Active | |
| Proxy Voting | - | 2017021414 Feb 2017 | 2017031010 Mar 2017 | Active |
