Efek Terdaftar

DUTA INTIDAYA Tbk, PT

Security name
DUTA INTIDAYA Tbk
Issuer
DUTA INTIDAYA Tbk, PT
ISIN Code
ID1000137300
Short Code
DAYA
Type
Saham Biasa
Listing Date
28 Juni 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,078,439,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
2,420,547,025 (Total)
As of 14 Nov 2019
100.00% Scripless = 2,420,547,025.000
Local Percentage
18.66%
Foreign Percentage
81.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Apr 2019 0 226 226 226 4 90,400 3
12 Apr 2019 0 210 210 210 1 21,000 1
08 May 2019 0 210 210 210 1 21,000 1
27 May 2019 0 210 210 210 11 231,000 1
11 Jun 2019 0 226 210 210 103 2,167,800 2
25 Jul 2019 0 284 228 284 449 11,135,800 6
29 Jul 2019 0 320 236 306 104 2,826,400 8
01 Aug 2019 0 240 214 224 32 700,600 6
27 Aug 2019 0 300 242 242 287 7,327,600 24
29 Aug 2019 0 258 230 230 252 5,851,600 12
04 Sep 2019 0 270 222 234 371 8,333,400 10
05 Sep 2019 0 254 236 252 31 783,800 4
06 Sep 2019 0 242 230 236 38 896,800 7
09 Sep 2019 0 270 236 270 618 16,578,400 33
11 Sep 2019 0 268 222 234 415 9,725,800 28
17 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 0 0 0 0 0 0
07 Oct 2019 0 230 214 214 77 1,684,200 7
22 Oct 2019 0 230 230 230 3 69,000 3
30 Oct 2019 0 308 294 294 32 954,200 3
08 Nov 2019 0 300 270 290 27 791,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Oct 2019 15 Nov 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 03 May 2018 28 May 2018 Active
Right Distribution (2740 DAYA : 451 DAYA-R ) 13 Dec 2017 18 Dec 2017 19 Dec 2017 Active
Proxy Voting   - 22 Aug 2017 15 Sep 2017 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 14 Feb 2017 10 Mar 2017 Active