Efek Terdaftar
REMALA ABADI Tbk, PT
- Security name
- REMALA ABADI Tbk
- Issuer
- REMALA ABADI Tbk, PT
- ISIN Code
- ID1000203904
- Short Code
- DATA
- Type
-
Saham Biasa
- Listing Date
- 07 Mei 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 275,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,375,000,000 (Total)
- As of 8 Oct 2024
- 20.00% Scripless
=
275,000,000.000
- Local Percentage
-
18.70%
- Foreign Percentage
-
1.30%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
0 |
252 |
230 |
252 |
585,621 |
14,733,866,400 |
10,418 |
| 2024050808 May 2024 |
0 |
314 |
262 |
314 |
2,709,258 |
81,470,471,400 |
43,784 |
| 2024051313 May 2024 |
0 |
390 |
266 |
358 |
1,598,489 |
56,629,272,400 |
30,840 |
| 2024051414 May 2024 |
0 |
430 |
352 |
410 |
1,636,803 |
65,446,894,600 |
28,053 |
| 2024051515 May 2024 |
0 |
458 |
410 |
436 |
1,057,287 |
46,175,683,400 |
20,947 |
| 2024051616 May 2024 |
0 |
442 |
328 |
376 |
1,415,867 |
53,588,140,400 |
27,421 |
| 2024051717 May 2024 |
0 |
404 |
330 |
330 |
350,106 |
12,782,756,800 |
8,544 |
| 2024052020 May 2024 |
0 |
346 |
302 |
302 |
346,267 |
11,024,522,200 |
8,910 |
| 2024052121 May 2024 |
0 |
342 |
260 |
322 |
498,054 |
15,224,462,000 |
10,226 |
| 2024052222 May 2024 |
0 |
330 |
294 |
294 |
206,962 |
6,357,793,800 |
4,598 |
| 2024052727 May 2024 |
0 |
314 |
270 |
282 |
134,179 |
3,945,017,400 |
2,981 |
| 2024052828 May 2024 |
0 |
346 |
258 |
340 |
514,689 |
16,620,576,200 |
9,676 |
| 2024052929 May 2024 |
0 |
362 |
314 |
328 |
229,776 |
7,701,384,000 |
5,109 |
| 2024053030 May 2024 |
0 |
368 |
318 |
338 |
352,398 |
12,061,522,200 |
5,980 |
| 2024053131 May 2024 |
0 |
342 |
304 |
310 |
221,715 |
7,117,809,800 |
3,857 |
| 2024060303 Jun 2024 |
0 |
324 |
294 |
310 |
64,961 |
2,033,170,000 |
1,639 |
| 2024060404 Jun 2024 |
0 |
316 |
306 |
308 |
40,014 |
1,238,294,600 |
1,056 |
| 2024060505 Jun 2024 |
0 |
328 |
302 |
314 |
78,740 |
2,486,861,000 |
1,944 |
| 2024060606 Jun 2024 |
0 |
322 |
302 |
306 |
55,158 |
1,719,670,200 |
1,157 |
| 2024060707 Jun 2024 |
0 |
312 |
306 |
312 |
22,052 |
682,028,600 |
539 |
| 2024061010 Jun 2024 |
0 |
314 |
294 |
304 |
57,215 |
1,725,321,200 |
1,319 |
| 2024061111 Jun 2024 |
0 |
312 |
296 |
300 |
48,457 |
1,469,594,600 |
887 |
| 2024061212 Jun 2024 |
0 |
310 |
226 |
300 |
396,865 |
9,996,273,600 |
2,582 |
| 2024061313 Jun 2024 |
0 |
308 |
288 |
308 |
28,864 |
868,727,800 |
556 |
| 2024061414 Jun 2024 |
0 |
342 |
306 |
342 |
285,378 |
9,435,918,800 |
6,070 |
| 2024061919 Jun 2024 |
0 |
362 |
328 |
348 |
181,501 |
6,329,997,000 |
3,894 |
| 2024062020 Jun 2024 |
0 |
390 |
348 |
384 |
229,721 |
8,538,600,600 |
4,916 |
| 2024062121 Jun 2024 |
0 |
398 |
358 |
386 |
152,151 |
5,731,338,000 |
3,378 |
| 2024062424 Jun 2024 |
0 |
442 |
374 |
440 |
317,813 |
13,316,980,000 |
6,755 |
| 2024062525 Jun 2024 |
0 |
472 |
430 |
448 |
293,587 |
13,392,392,800 |
6,610 |
| 2024062626 Jun 2024 |
0 |
466 |
426 |
464 |
92,351 |
4,147,913,800 |
2,622 |
| 2024062828 Jun 2024 |
0 |
452 |
412 |
414 |
258,246 |
11,052,936,200 |
6,149 |
| 2024070101 Jul 2024 |
0 |
422 |
380 |
380 |
185,995 |
7,342,513,200 |
5,189 |
| 2024070202 Jul 2024 |
0 |
394 |
352 |
360 |
310,852 |
11,618,535,200 |
5,497 |
| 2024070303 Jul 2024 |
0 |
364 |
328 |
348 |
184,018 |
6,325,503,400 |
4,216 |
| 2024070404 Jul 2024 |
0 |
386 |
322 |
386 |
281,460 |
10,271,066,200 |
4,451 |
| 2024070505 Jul 2024 |
0 |
392 |
370 |
372 |
77,049 |
2,906,964,200 |
1,816 |
| 2024070808 Jul 2024 |
0 |
376 |
300 |
358 |
201,249 |
6,869,886,800 |
3,558 |
| 2024070909 Jul 2024 |
0 |
358 |
334 |
346 |
50,114 |
1,755,415,600 |
1,336 |
| 2024071010 Jul 2024 |
0 |
366 |
346 |
354 |
41,235 |
1,481,575,400 |
1,254 |
| 2024071111 Jul 2024 |
0 |
372 |
352 |
358 |
50,388 |
1,818,722,800 |
1,219 |
| 2024071212 Jul 2024 |
0 |
364 |
350 |
356 |
22,717 |
806,332,800 |
670 |
| 2024071515 Jul 2024 |
0 |
358 |
346 |
350 |
16,874 |
590,759,800 |
505 |
| 2024071616 Jul 2024 |
0 |
358 |
340 |
348 |
22,344 |
772,576,400 |
654 |
| 2024071717 Jul 2024 |
0 |
352 |
340 |
344 |
17,017 |
585,204,200 |
493 |
| 2024071818 Jul 2024 |
0 |
362 |
344 |
352 |
53,054 |
1,864,389,800 |
1,092 |
| 2024071919 Jul 2024 |
0 |
354 |
342 |
346 |
18,901 |
655,331,600 |
493 |
| 2024072222 Jul 2024 |
0 |
364 |
340 |
364 |
86,753 |
3,083,301,200 |
1,665 |
| 2024072323 Jul 2024 |
0 |
378 |
356 |
358 |
119,514 |
4,362,285,800 |
2,783 |
| 2024072424 Jul 2024 |
0 |
364 |
354 |
356 |
22,337 |
799,835,200 |
575 |
| 2024072525 Jul 2024 |
0 |
358 |
348 |
350 |
22,964 |
807,899,600 |
478 |
| 2024072626 Jul 2024 |
0 |
360 |
346 |
352 |
17,697 |
620,349,800 |
456 |
| 2024072929 Jul 2024 |
0 |
356 |
340 |
352 |
37,493 |
1,303,684,400 |
754 |
| 2024073030 Jul 2024 |
0 |
362 |
350 |
356 |
21,459 |
765,560,400 |
576 |
| 2024073131 Jul 2024 |
0 |
382 |
354 |
366 |
145,288 |
5,357,500,200 |
2,660 |
| 2024080101 Aug 2024 |
0 |
382 |
354 |
354 |
96,124 |
3,513,311,200 |
1,529 |
| 2024080202 Aug 2024 |
0 |
366 |
352 |
356 |
24,270 |
866,793,600 |
566 |
| 2024080505 Aug 2024 |
0 |
366 |
340 |
348 |
55,212 |
1,914,928,400 |
846 |
| 2024080606 Aug 2024 |
0 |
358 |
346 |
354 |
29,870 |
1,053,901,200 |
442 |
| 2024080707 Aug 2024 |
0 |
358 |
350 |
350 |
17,361 |
614,599,000 |
374 |
| 2024080808 Aug 2024 |
0 |
358 |
350 |
352 |
17,951 |
632,299,400 |
312 |
| 2024080909 Aug 2024 |
0 |
366 |
352 |
358 |
26,814 |
963,165,000 |
456 |
| 2024081212 Aug 2024 |
360 |
368 |
360 |
362 |
15,280 |
554,146,800 |
451 |
| 2024081313 Aug 2024 |
360 |
368 |
356 |
362 |
16,682 |
602,059,000 |
289 |
| 2024081414 Aug 2024 |
368 |
390 |
362 |
362 |
68,208 |
2,550,093,400 |
1,149 |
| 2024081515 Aug 2024 |
368 |
386 |
362 |
382 |
97,771 |
3,680,799,800 |
1,161 |
| 2024081616 Aug 2024 |
384 |
386 |
376 |
384 |
32,423 |
1,239,355,400 |
578 |
| 2024081919 Aug 2024 |
386 |
426 |
384 |
416 |
186,872 |
7,589,141,400 |
3,514 |
| 2024082020 Aug 2024 |
418 |
420 |
396 |
400 |
67,064 |
2,712,908,000 |
1,732 |
| 2024082121 Aug 2024 |
402 |
414 |
400 |
412 |
35,826 |
1,462,199,600 |
884 |
| 2024082222 Aug 2024 |
414 |
434 |
412 |
414 |
59,961 |
2,517,024,000 |
1,261 |
| 2024082626 Aug 2024 |
420 |
478 |
420 |
474 |
193,608 |
8,763,632,000 |
3,790 |
| 2024082727 Aug 2024 |
476 |
500 |
460 |
470 |
221,464 |
10,684,405,400 |
4,507 |
| 2024082828 Aug 2024 |
470 |
540 |
464 |
530 |
228,904 |
11,528,567,900 |
3,470 |
| 2024082929 Aug 2024 |
535 |
545 |
500 |
525 |
96,915 |
5,033,274,000 |
1,744 |
| 2024092626 Sep 2024 |
640 |
665 |
625 |
645 |
35,251 |
2,290,005,000 |
777 |
| 2024092727 Sep 2024 |
655 |
660 |
635 |
650 |
28,126 |
1,824,424,000 |
490 |
| 2024093030 Sep 2024 |
620 |
655 |
620 |
645 |
31,814 |
2,040,071,500 |
651 |
| 2024100101 Oct 2024 |
645 |
650 |
625 |
635 |
23,190 |
1,477,287,500 |
562 |
| 2024100202 Oct 2024 |
635 |
670 |
630 |
665 |
38,475 |
2,519,283,000 |
898 |
| 2024100303 Oct 2024 |
670 |
695 |
650 |
695 |
44,466 |
3,028,159,000 |
888 |
| 2024100404 Oct 2024 |
695 |
695 |
650 |
650 |
59,924 |
3,950,061,000 |
1,180 |
| 2024100707 Oct 2024 |
660 |
665 |
635 |
650 |
13,063 |
846,688,500 |
390 |
| 2024100808 Oct 2024 |
645 |
660 |
640 |
650 |
9,926 |
642,349,000 |
308 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
