Efek Terdaftar
Duta Anggada Realty Tbk, PT
- Security name
- Duta Anggada Realty Tbk
- Issuer
- Duta Anggada Realty Tbk, PT
- ISIN Code
- ID1000089303
- Short Code
- DART
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,141,390,962.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 13 Juni 2002
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,141,390,962 (Total)
- As of 28 Mar 2024
- 98.46% Scripless
=
3,092,989,590.000
- Local Percentage
-
95.46%
- Foreign Percentage
-
3.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040606 Apr 2023 |
0 |
134 |
133 |
133 |
6 |
80,300 |
2 |
2023041111 Apr 2023 |
0 |
134 |
132 |
134 |
63 |
838,800 |
9 |
2023041212 Apr 2023 |
0 |
134 |
132 |
134 |
2,042 |
27,255,900 |
8 |
2023041313 Apr 2023 |
0 |
164 |
133 |
135 |
20,904 |
290,995,600 |
290 |
2023041414 Apr 2023 |
0 |
169 |
126 |
126 |
167,114 |
2,471,955,500 |
3,826 |
2023041717 Apr 2023 |
0 |
133 |
122 |
122 |
3,461 |
42,936,300 |
135 |
2023041818 Apr 2023 |
0 |
123 |
115 |
120 |
1,627 |
19,454,000 |
83 |
2023042828 Apr 2023 |
0 |
122 |
116 |
122 |
180 |
2,130,600 |
28 |
2023050202 May 2023 |
0 |
131 |
122 |
122 |
419 |
5,189,100 |
53 |
2023050202 May 2023 |
0 |
131 |
122 |
122 |
419 |
5,189,100 |
53 |
2023050202 May 2023 |
0 |
131 |
122 |
122 |
419 |
5,189,100 |
53 |
2023050202 May 2023 |
0 |
131 |
122 |
122 |
419 |
5,189,100 |
53 |
2023050303 May 2023 |
0 |
129 |
118 |
127 |
1,023 |
12,712,900 |
45 |
2023050505 May 2023 |
0 |
128 |
123 |
123 |
63 |
791,500 |
15 |
2023050808 May 2023 |
0 |
127 |
120 |
124 |
336 |
4,193,400 |
19 |
2023051717 May 2023 |
0 |
124 |
121 |
123 |
39 |
480,400 |
10 |
2023051919 May 2023 |
0 |
126 |
123 |
126 |
6 |
74,600 |
4 |
2023052222 May 2023 |
0 |
126 |
119 |
119 |
699 |
8,366,900 |
40 |
2023052525 May 2023 |
0 |
122 |
122 |
122 |
11 |
134,200 |
2 |
2023053131 May 2023 |
0 |
125 |
120 |
124 |
149 |
1,789,700 |
12 |
2023061212 Jun 2023 |
0 |
129 |
121 |
126 |
137 |
1,716,900 |
37 |
2023061313 Jun 2023 |
0 |
128 |
125 |
126 |
66 |
831,200 |
9 |
2023061414 Jun 2023 |
0 |
125 |
125 |
125 |
26 |
325,000 |
4 |
2023061515 Jun 2023 |
0 |
128 |
127 |
128 |
429 |
5,450,300 |
16 |
2023061616 Jun 2023 |
0 |
130 |
129 |
129 |
102 |
1,317,300 |
7 |
2023061919 Jun 2023 |
0 |
129 |
126 |
128 |
71 |
907,400 |
7 |
2023070303 Jul 2023 |
0 |
135 |
123 |
135 |
1,576 |
21,136,100 |
58 |
2023071111 Jul 2023 |
0 |
136 |
129 |
131 |
553 |
7,270,200 |
13 |
2023071212 Jul 2023 |
0 |
140 |
132 |
140 |
1,781 |
24,550,100 |
69 |
2023071313 Jul 2023 |
0 |
142 |
140 |
142 |
29 |
407,900 |
13 |
2023071717 Jul 2023 |
0 |
146 |
144 |
144 |
186 |
2,689,100 |
16 |
2023071818 Jul 2023 |
0 |
145 |
135 |
139 |
5,166 |
70,090,700 |
65 |
2023080101 Aug 2023 |
0 |
148 |
148 |
148 |
68 |
1,006,400 |
7 |
2023080202 Aug 2023 |
0 |
147 |
141 |
141 |
25 |
362,400 |
13 |
2023080707 Aug 2023 |
0 |
155 |
151 |
154 |
597 |
9,143,200 |
23 |
2023080808 Aug 2023 |
0 |
184 |
149 |
178 |
4,189 |
71,519,300 |
250 |
2023080909 Aug 2023 |
0 |
183 |
165 |
165 |
355 |
6,176,200 |
68 |
2023081616 Aug 2023 |
0 |
166 |
163 |
165 |
574 |
9,486,800 |
20 |
2023081818 Aug 2023 |
0 |
170 |
162 |
165 |
42 |
688,900 |
19 |
2023082323 Aug 2023 |
0 |
177 |
150 |
158 |
676 |
10,760,500 |
112 |
2023121818 Dec 2023 |
0 |
133 |
125 |
133 |
1,465 |
18,957,300 |
43 |
2024012222 Jan 2024 |
0 |
139 |
130 |
136 |
2,369 |
31,369,800 |
101 |
2024030404 Mar 2024 |
0 |
136 |
134 |
136 |
253 |
3,439,600 |
15 |
2024031515 Mar 2024 |
0 |
137 |
132 |
137 |
432 |
5,801,300 |
26 |
2024032525 Mar 2024 |
0 |
137 |
131 |
132 |
794 |
10,501,200 |
39 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021022424 Feb 2021 |
2021033030 Mar 2021 |
Active |
Proxy Voting |
|
- |
2021020303 Feb 2021 |
2021022626 Feb 2021 |
Active |
Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019053131 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Cash Dividend |
(1 DART :
30 IDR)
|
2017070707 Jul 2017 |
2017071212 Jul 2017 |
2017081414 Aug 2017 |
Active |
Proxy Voting |
|
- |
2017053030 May 2017 |
2017062323 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014100303 Oct 2014 |
2014102222 Oct 2014 |
Active |
Cash Dividend |
(1 DART :
28 IDR)
|
2014080606 Aug 2014 |
2014081111 Aug 2014 |
2014082525 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014052828 May 2014 |
2014061616 Jun 2014 |
Active |
Cash Dividend |
(1 DART :
28 IDR)
|
2013072929 Jul 2013 |
2013080101 Aug 2013 |
2013082222 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013052424 May 2013 |
2013061111 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011113030 Nov 2011 |
2011121616 Dec 2011 |
Active |
Proxy Voting |
|
- |
2011060101 Jun 2011 |
2011062020 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009052626 May 2009 |
2009061616 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008052727 May 2008 |
2008062424 Jun 2008 |
Active |
Stock Dividend |
|
20070731- |
2007080303 Aug 2007 |
2007081010 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007060606 Jun 2007 |
2007062929 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006122828 Dec 2006 |
2007011515 Jan 2007 |
Active |
Proxy Voting |
|
- |
2006052323 May 2006 |
2006062929 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005111515 Nov 2005 |
2005120101 Dec 2005 |
Active |
Proxy Voting |
|
- |
2005051919 May 2005 |
2005061616 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004052525 May 2004 |
2004061717 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003060202 Jun 2003 |
2003062727 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002053030 May 2002 |
2002062727 Jun 2002 |
Active |