Efek Terdaftar

Duta Anggada Realty Tbk, PT

Security name
Duta Anggada Realty Tbk
Issuer
Duta Anggada Realty Tbk, PT
ISIN Code
ID1000089303
Short Code
DART
Type
Saham Biasa
Listing Date
08 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,141,390,962.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,141,390,962 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 348 330 348 98 3,377,400 8
26 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 382 330 356 70 2,445,200 33
29 Aug 2019 0 358 338 350 77 2,619,200 12
02 Sep 2019 0 330 314 330 242 7,794,800 15
04 Sep 2019 0 330 330 330 25 825,000 2
06 Sep 2019 0 322 300 312 1,044 31,933,200 23
09 Sep 2019 0 312 300 310 112 3,411,600 8
13 Sep 2019 0 316 306 306 16 492,600 3
19 Sep 2019 0 370 318 370 38 1,213,600 3
25 Sep 2019 0 344 322 344 17 569,400 7
26 Sep 2019 0 344 344 344 26 894,400 3
07 Oct 2019 0 332 302 332 67 2,056,000 12
21 Oct 2019 0 308 304 308 47 1,435,000 8
22 Oct 2019 0 0 0 0 0 0 0
28 Oct 2019 0 340 322 336 63 2,056,200 6
02 Dec 2019 0 292 268 272 641 17,597,200 58
03 Dec 2019 0 318 272 318 2,234 67,089,000 23
06 Dec 2019 0 312 280 312 27 762,400 4
10 Dec 2019 0 328 328 328 1 32,800 1
18 Dec 2019 0 328 328 328 21 688,800 4
26 Dec 2019 0 312 312 312 32 998,400 4
06 Jan 2020 0 310 252 272 362 9,763,000 54
09 Jan 2020 0 296 296 296 2 59,200 2
10 Jan 2020 0 306 300 306 7 213,400 6
13 Jan 2020 0 304 292 304 32 958,400 3
20 Jan 2020 0 306 248 306 29 875,200 8
03 Feb 2020 0 324 292 324 3 90,800 2
04 Feb 2020 0 320 320 320 43 1,376,000 2
03 Mar 2020 0 298 260 290 105 2,736,800 8
04 Mar 2020 0 0 0 0 0 0 0
09 Apr 2020 0 280 268 268 14 380,000 4
05 May 2020 0 290 290 290 1 29,000 1
29 May 2020 0 292 292 292 1 29,200 1
02 Jun 2020 0 292 292 292 1 29,200 1
10 Jun 2020 0 282 272 272 132 3,591,400 14
12 Jun 2020 0 268 268 268 85 2,278,000 9
15 Jun 2020 0 252 252 252 51 1,285,200 4
07 Jul 2020 0 258 248 258 4 101,200 2
30 Jul 2020 0 216 216 216 43 928,800 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 31 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 DART : 30 IDR) 07 Jul 2017 12 Jul 2017 14 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 03 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 DART : 28 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Cash Dividend (1 DART : 28 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 Nov 2011 16 Dec 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 26 May 2009 16 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Stock Dividend   - 03 Aug 2007 10 Aug 2007 Active
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 28 Dec 2006 15 Jan 2007 Active
Proxy Voting   - 23 May 2006 29 Jun 2006 Active
Proxy Voting   - 15 Nov 2005 01 Dec 2005 Active
Proxy Voting   - 19 May 2005 16 Jun 2005 Active
Proxy Voting   - 25 May 2004 17 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 May 2002 27 Jun 2002 Active