Efek Terdaftar

Duta Anggada Realty Tbk, PT

Security name
Duta Anggada Realty Tbk
Issuer
Duta Anggada Realty Tbk, PT
ISIN Code
ID1000089303
Short Code
DART
Type
Saham Biasa
Listing Date
08 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,141,390,962.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,141,390,962 (Total)
As of 9 Oct 2024
98.46% Scripless = 3,092,990,910.000
Local Percentage
95.46%
Foreign Percentage
3.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2023 0 133 125 133 1,465 18,957,300 43
22 Jan 2024 0 139 130 136 2,369 31,369,800 101
04 Mar 2024 0 136 134 136 253 3,439,600 15
15 Mar 2024 0 137 132 137 432 5,801,300 26
25 Mar 2024 0 137 131 132 794 10,501,200 39
22 Apr 2024 0 101 96 97 782 7,680,300 37
23 Apr 2024 0 99 96 99 1,074 10,364,200 33
12 Jun 2024 0 98 73 98 9,117 85,727,600 278
02 Aug 2024 0 141 109 141 91,334 1,245,282,100 1,752
12 Aug 2024 202 274 202 274 187,530 4,873,778,200 4,662
13 Aug 2024 290 294 250 254 142,723 3,735,269,600 3,718
14 Aug 2024 254 262 232 244 26,984 662,788,600 855
15 Aug 2024 244 256 226 240 23,430 563,308,800 791
16 Aug 2024 242 246 230 232 14,891 353,134,400 584
19 Aug 2024 236 236 218 228 17,220 384,788,400 645
20 Aug 2024 230 232 220 222 9,953 223,244,800 344
21 Aug 2024 222 240 216 222 17,260 391,340,600 565
22 Aug 2024 222 222 210 212 7,856 168,484,400 274
26 Aug 2024 212 254 204 242 110,648 2,629,492,200 2,887
27 Aug 2024 240 246 226 232 36,492 853,569,800 1,200
28 Aug 2024 230 232 204 214 19,128 413,055,800 586
29 Aug 2024 214 216 206 206 5,290 110,621,200 201
26 Sep 2024 204 204 199 199 2,503 50,016,000 43
27 Sep 2024 199 204 198 198 383 7,621,300 32
30 Sep 2024 202 202 196 197 1,235 24,393,900 56
01 Oct 2024 200 204 190 196 6,247 123,082,400 141
02 Oct 2024 200 200 191 191 1,093 21,203,400 77
03 Oct 2024 191 199 185 190 2,424 45,598,200 119
04 Oct 2024 190 190 183 188 386 7,162,100 48
07 Oct 2024 185 197 180 186 2,134 40,430,300 181
08 Oct 2024 186 186 180 182 292 5,315,100 39
09 Oct 2024 185 210 180 182 55,756 1,105,707,600 1,412

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 24 Feb 2021 30 Mar 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 31 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 DART : 30 IDR) 07 Jul 2017 12 Jul 2017 14 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 03 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 DART : 28 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Cash Dividend (1 DART : 28 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 Nov 2011 16 Dec 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 26 May 2009 16 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Stock Dividend   - 03 Aug 2007 10 Aug 2007 Active
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 28 Dec 2006 15 Jan 2007 Active
Proxy Voting   - 23 May 2006 29 Jun 2006 Active
Proxy Voting   - 15 Nov 2005 01 Dec 2005 Active
Proxy Voting   - 19 May 2005 16 Jun 2005 Active
Proxy Voting   - 25 May 2004 17 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 May 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online