Array ( [0] => Array ( [B] => Array ( [x8] => 3141390962 [x9] => 275000000000 [xid_ins_capco] => SECUR_____17db91000000edb495f00b82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Duta Anggada Realty Tbk, PT
Efek Terdaftar

Duta Anggada Realty Tbk, PT

Security name
Duta Anggada Realty Tbk
Issuer
Duta Anggada Realty Tbk, PT
ISIN Code
ID1000089303
Short Code
DART
Type
Saham Biasa
Listing Date
08 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,141,390,962.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,141,390,962 (Total)
As of 16 Aug 2019
98.46% Scripless = 3,092,957,650.000
Local Percentage
95.44%
Foreign Percentage
3.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 280 280 280 10 280,000 2
05 Sep 2018 0 250 232 250 768 19,176,600 16
10 Sep 2018 0 270 270 270 10 270,000 2
12 Sep 2018 0 270 270 270 20 540,000 2
14 Sep 2018 0 276 252 262 70 1,838,000 9
25 Sep 2018 0 0 0 0 0 0 0
10 Oct 2018 0 248 242 248 4 98,000 3
22 Oct 2018 0 294 250 294 209 5,270,000 7
23 Oct 2018 0 288 250 268 282 7,057,800 10
26 Oct 2018 0 280 254 256 215 5,506,400 10
01 Nov 2018 0 254 220 228 72 1,636,400 12
05 Nov 2018 0 274 246 252 58 1,466,800 12
29 Nov 2018 0 260 260 260 20 520,000 3
04 Dec 2018 0 284 250 284 864 22,649,400 13
26 Dec 2018 0 260 240 260 4,552 112,410,400 29
27 Dec 2018 0 260 240 246 206 5,064,800 21
04 Jan 2019 0 264 230 260 708 18,400,400 16
22 Jan 2019 0 340 266 328 4,924 164,308,400 197
28 Jan 2019 0 312 300 302 50 1,538,000 7
29 Jan 2019 0 326 286 316 41 1,257,200 12
30 Jan 2019 0 310 282 310 92 2,723,600 12
31 Jan 2019 0 316 310 310 112 3,472,600 4
01 Feb 2019 0 316 310 316 1,311 41,367,600 10
07 Feb 2019 0 318 318 318 1 31,800 1
14 Feb 2019 0 298 288 292 774 22,569,200 33
21 Feb 2019 0 310 310 310 1 31,000 1
22 Feb 2019 0 310 310 310 1 31,000 1
25 Feb 2019 0 324 322 322 7 226,600 3
01 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 288 288 288 5 144,000 1
08 Mar 2019 0 294 292 294 6 176,200 3
13 Mar 2019 0 292 292 292 2 58,400 2
15 Mar 2019 0 272 272 272 2 54,400 1
20 Mar 2019 0 300 280 300 206 6,178,000 3
25 Mar 2019 0 320 292 292 107 3,255,800 13
16 Apr 2019 0 286 230 286 212 5,962,200 14
08 May 2019 0 350 284 340 694 23,545,800 103
14 May 2019 0 366 284 310 535 16,788,800 16
22 May 2019 0 338 312 312 20 628,600 8
28 May 2019 0 372 326 372 49 1,602,000 4
10 Jun 2019 0 352 320 320 151 5,205,600 18
17 Jun 2019 0 350 322 350 2 67,200 2
01 Jul 2019 0 330 330 330 7 231,000 2
09 Jul 2019 0 360 358 360 7 251,400 2
17 Jul 2019 0 0 0 0 0 0 0
23 Jul 2019 0 362 342 342 47 1,698,800 5
25 Jul 2019 0 0 0 0 0 0 0
26 Jul 2019 0 0 0 0 0 0 0
29 Jul 2019 0 342 342 342 200 6,840,000 1
30 Jul 2019 0 342 342 342 35 1,197,000 2
31 Jul 2019 0 0 0 0 0 0 0
05 Aug 2019 0 324 312 312 22 710,400 7
15 Aug 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 DART : 30 IDR) 07 Jul 2017 12 Jul 2017 14 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 03 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 DART : 28 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Cash Dividend (1 DART : 28 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 Nov 2011 16 Dec 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 26 May 2009 16 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Stock Dividend   - 03 Aug 2007 10 Aug 2007 Active
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 28 Dec 2006 15 Jan 2007 Active
Proxy Voting   - 23 May 2006 29 Jun 2006 Active
Proxy Voting   - 15 Nov 2005 01 Dec 2005 Active
Proxy Voting   - 19 May 2005 16 Jun 2005 Active
Proxy Voting   - 25 May 2004 17 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 May 2002 27 Jun 2002 Active