Efek Terdaftar

Duta Anggada Realty Tbk, PT

Security name
Duta Anggada Realty Tbk
Issuer
Duta Anggada Realty Tbk, PT
ISIN Code
ID1000089303
Short Code
DART
Type
Saham Biasa
Listing Date
08 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,141,390,962.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,141,390,962 (Total)
As of 28 Mar 2024
98.46% Scripless = 3,092,989,590.000
Local Percentage
95.46%
Foreign Percentage
3.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Apr 2023 0 134 133 133 6 80,300 2
11 Apr 2023 0 134 132 134 63 838,800 9
12 Apr 2023 0 134 132 134 2,042 27,255,900 8
13 Apr 2023 0 164 133 135 20,904 290,995,600 290
14 Apr 2023 0 169 126 126 167,114 2,471,955,500 3,826
17 Apr 2023 0 133 122 122 3,461 42,936,300 135
18 Apr 2023 0 123 115 120 1,627 19,454,000 83
28 Apr 2023 0 122 116 122 180 2,130,600 28
02 May 2023 0 131 122 122 419 5,189,100 53
02 May 2023 0 131 122 122 419 5,189,100 53
02 May 2023 0 131 122 122 419 5,189,100 53
02 May 2023 0 131 122 122 419 5,189,100 53
03 May 2023 0 129 118 127 1,023 12,712,900 45
05 May 2023 0 128 123 123 63 791,500 15
08 May 2023 0 127 120 124 336 4,193,400 19
17 May 2023 0 124 121 123 39 480,400 10
19 May 2023 0 126 123 126 6 74,600 4
22 May 2023 0 126 119 119 699 8,366,900 40
25 May 2023 0 122 122 122 11 134,200 2
31 May 2023 0 125 120 124 149 1,789,700 12
12 Jun 2023 0 129 121 126 137 1,716,900 37
13 Jun 2023 0 128 125 126 66 831,200 9
14 Jun 2023 0 125 125 125 26 325,000 4
15 Jun 2023 0 128 127 128 429 5,450,300 16
16 Jun 2023 0 130 129 129 102 1,317,300 7
19 Jun 2023 0 129 126 128 71 907,400 7
03 Jul 2023 0 135 123 135 1,576 21,136,100 58
11 Jul 2023 0 136 129 131 553 7,270,200 13
12 Jul 2023 0 140 132 140 1,781 24,550,100 69
13 Jul 2023 0 142 140 142 29 407,900 13
17 Jul 2023 0 146 144 144 186 2,689,100 16
18 Jul 2023 0 145 135 139 5,166 70,090,700 65
01 Aug 2023 0 148 148 148 68 1,006,400 7
02 Aug 2023 0 147 141 141 25 362,400 13
07 Aug 2023 0 155 151 154 597 9,143,200 23
08 Aug 2023 0 184 149 178 4,189 71,519,300 250
09 Aug 2023 0 183 165 165 355 6,176,200 68
16 Aug 2023 0 166 163 165 574 9,486,800 20
18 Aug 2023 0 170 162 165 42 688,900 19
23 Aug 2023 0 177 150 158 676 10,760,500 112
18 Dec 2023 0 133 125 133 1,465 18,957,300 43
22 Jan 2024 0 139 130 136 2,369 31,369,800 101
04 Mar 2024 0 136 134 136 253 3,439,600 15
15 Mar 2024 0 137 132 137 432 5,801,300 26
25 Mar 2024 0 137 131 132 794 10,501,200 39

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 24 Feb 2021 30 Mar 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 31 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 DART : 30 IDR) 07 Jul 2017 12 Jul 2017 14 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 03 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 DART : 28 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Cash Dividend (1 DART : 28 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 Nov 2011 16 Dec 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 26 May 2009 16 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Stock Dividend   - 03 Aug 2007 10 Aug 2007 Active
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 28 Dec 2006 15 Jan 2007 Active
Proxy Voting   - 23 May 2006 29 Jun 2006 Active
Proxy Voting   - 15 Nov 2005 01 Dec 2005 Active
Proxy Voting   - 19 May 2005 16 Jun 2005 Active
Proxy Voting   - 25 May 2004 17 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 May 2002 27 Jun 2002 Active