Efek Terdaftar

Citatah Tbk, PT

Security name
Citatah Tbk
Issuer
Citatah Tbk, PT
ISIN Code
ID1000070105
Short Code
CTTH
Type
Saham Biasa
Listing Date
03 Juli 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,230,839,821.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Agustus 2001
Activity Sector
LAND/STONE QUARRYING
Number of Securities
1,230,839,821 (Total)
As of 19 Apr 2024
68.47% Scripless = 842,706,714.000
Local Percentage
47.63%
Foreign Percentage
20.83%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 May 2023 0 50 50 50 51 255,000 1
26 May 2023 0 0 0 0 0 0 0
30 May 2023 0 50 50 50 24 120,000 4
08 Jun 2023 0 50 50 50 15 75,000 3
12 Jun 2023 0 50 50 50 9 45,000 2
22 Jun 2023 0 50 50 50 1 5,000 1
23 Jun 2023 0 0 0 0 0 0 0
26 Jun 2023 0 50 50 50 100 500,000 1
07 Jul 2023 0 0 0 0 0 0 0
10 Jul 2023 0 50 50 50 1,250 6,250,000 2
11 Jul 2023 0 50 50 50 1 5,000 1
13 Jul 2023 0 0 0 0 0 0 0
14 Jul 2023 0 0 0 0 0 0 0
17 Jul 2023 0 0 0 0 0 0 0
18 Jul 2023 0 0 0 0 0 0 0
20 Jul 2023 0 50 50 50 67 335,000 3
21 Jul 2023 0 50 50 50 20 100,000 1
24 Jul 2023 0 0 0 0 0 0 0
25 Jul 2023 0 50 50 50 10 50,000 3
26 Jul 2023 0 0 0 0 0 0 0
27 Jul 2023 0 0 0 0 0 0 0
28 Jul 2023 0 0 0 0 0 0 0
31 Jul 2023 0 50 50 50 185 925,000 6
02 Aug 2023 0 50 50 50 14 70,000 1
04 Aug 2023 0 0 0 0 0 0 0
07 Aug 2023 0 50 50 50 10 50,000 1
08 Aug 2023 0 50 50 50 84 420,000 1
09 Aug 2023 0 0 0 0 0 0 0
10 Aug 2023 0 0 0 0 0 0 0
14 Aug 2023 0 50 50 50 27 135,000 3
15 Aug 2023 0 0 0 0 0 0 0
16 Aug 2023 0 0 0 0 0 0 0
22 Aug 2023 0 0 0 0 0 0 0
23 Aug 2023 0 0 0 0 0 0 0
25 Aug 2023 0 50 50 50 13 65,000 4
28 Aug 2023 0 50 50 50 467 2,335,000 3
29 Aug 2023 0 50 50 50 20 100,000 2
30 Aug 2023 0 0 0 0 0 0 0
01 Sep 2023 0 50 50 50 4 20,000 1
04 Sep 2023 0 50 50 50 30 150,000 1
15 Sep 2023 0 0 0 0 0 0 0
21 Sep 2023 0 0 0 0 0 0 0
26 Sep 2023 0 0 0 0 0 0 0
04 Oct 2023 0 50 50 50 29 145,000 2
24 Oct 2023 0 0 0 0 0 0 0
27 Oct 2023 0 0 0 0 0 0 0
30 Oct 2023 0 0 0 0 0 0 0
02 Nov 2023 0 50 50 50 1 5,000 1
06 Nov 2023 0 0 0 0 0 0 0
09 Nov 2023 0 0 0 0 0 0 0
10 Nov 2023 0 0 0 0 0 0 0
11 Dec 2023 0 24 24 24 263 631,200 7
15 Dec 2023 0 17 17 17 2,745 4,666,500 6
18 Dec 2023 0 16 16 16 2,548 4,076,800 20
19 Dec 2023 0 15 15 15 499 748,500 14
20 Dec 2023 0 14 14 14 3,165 4,431,000 20
21 Dec 2023 0 13 13 13 14,887 19,353,100 31
27 Dec 2023 0 13 13 13 25,863 33,621,900 33
02 Jan 2024 0 12 12 12 102,111 122,533,200 29
03 Jan 2024 0 12 12 12 8,688 10,425,600 14
04 Jan 2024 0 12 12 12 1,813 2,175,600 5
05 Jan 2024 0 12 12 12 4,753 5,703,600 11
08 Jan 2024 0 13 13 13 2,812 3,655,600 19
09 Jan 2024 0 13 13 13 1,992 2,589,600 13
10 Jan 2024 0 14 14 14 411 575,400 9
11 Jan 2024 0 14 14 14 1,458 2,041,200 6
12 Jan 2024 0 13 13 13 4,269 5,549,700 12
15 Jan 2024 0 13 13 13 193 250,900 6
17 Jan 2024 0 13 13 13 105 136,500 41
18 Jan 2024 0 13 13 13 2,009 2,611,700 4
19 Jan 2024 0 14 13 14 102 132,800 3
23 Jan 2024 0 15 15 15 4,167 6,250,500 10
25 Jan 2024 0 15 15 15 1,679 2,518,500 9
26 Jan 2024 0 15 15 15 6 9,000 3
30 Jan 2024 0 15 15 15 627 940,500 9
31 Jan 2024 0 16 15 16 110 175,400 4
01 Feb 2024 0 16 16 16 15 24,000 6
02 Feb 2024 0 17 15 15 4,013 6,020,500 20
06 Feb 2024 0 15 15 15 2,574 3,861,000 13
12 Feb 2024 0 15 15 15 783 1,174,500 7
15 Feb 2024 0 15 15 15 81 121,500 2
16 Feb 2024 0 15 15 15 247 370,500 4
19 Feb 2024 0 15 15 15 405 607,500 11
20 Feb 2024 0 15 15 15 5,709 8,563,500 9
21 Feb 2024 0 14 14 14 359 502,600 7
22 Feb 2024 0 14 14 14 3,112 4,356,800 5
23 Feb 2024 0 14 13 14 601 831,400 4
26 Feb 2024 0 14 14 14 2,819 3,946,600 9
27 Feb 2024 0 14 14 14 7,550 10,570,000 9
06 Mar 2024 0 15 14 15 62 92,700 8
08 Mar 2024 0 15 15 15 211 316,500 3
14 Mar 2024 0 15 15 15 1,743 2,614,500 4
19 Mar 2024 0 16 15 16 65 98,200 3
20 Mar 2024 0 16 16 16 317 507,200 7
21 Mar 2024 0 0 0 0 0 0 0
22 Mar 2024 0 16 16 16 737 1,179,200 5
28 Mar 2024 0 16 16 16 1,146 1,833,600 14
04 Apr 2024 0 16 16 16 7,539 12,062,400 9
16 Apr 2024 0 15 15 15 64 96,000 9
18 Apr 2024 0 16 16 16 47 75,200 4
19 Apr 2024 0 15 15 15 176 264,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 06 Oct 2021 29 Oct 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 07 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 24 May 2019 17 Jun 2019 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 08 May 2013 24 May 2013 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Proxy Voting   - 07 May 2010 24 May 2010 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 12 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 15 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 25 Apr 2005 12 May 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 25 Jul 2002 09 Aug 2002 Active
Proxy Voting   - 14 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online