Array ( [0] => Array ( [B] => Array ( [x8] => 1230839821 [x9] => 63000000000 [xid_ins_capco] => SECUR_____73fab8000000e72feb484182c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Citatah Tbk, PT
Efek Terdaftar

Citatah Tbk, PT

Security name
Citatah Tbk
Issuer
Citatah Tbk, PT
ISIN Code
ID1000070105
Short Code
CTTH
Type
Saham Biasa
Listing Date
03 Juli 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,230,839,821.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Agustus 2001
Activity Sector
LAND/STONE QUARRYING
Number of Securities
1,230,839,821 (Total)
As of 22 Aug 2019
68.47% Scripless = 842,706,714.000
Local Percentage
41.59%
Foreign Percentage
26.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 94 91 91 17,934 163,646,600 54
28 Aug 2018 0 92 90 92 24,942 227,779,900 93
29 Aug 2018 0 91 89 91 3,874 34,749,700 60
30 Aug 2018 0 90 88 90 1,575 14,011,300 48
31 Aug 2018 0 89 86 89 5,180 45,302,700 38
03 Sep 2018 0 89 85 85 6,663 56,890,000 39
05 Sep 2018 0 87 82 84 10,762 89,790,700 72
06 Sep 2018 0 86 81 84 10,098 83,519,700 108
10 Sep 2018 0 87 81 82 7,401 62,475,700 84
12 Sep 2018 0 84 80 83 16,962 140,086,500 115
13 Sep 2018 0 85 82 84 7,530 61,852,700 49
14 Sep 2018 0 92 81 87 115,688 1,002,064,700 128
17 Sep 2018 0 88 85 85 7,835 67,935,700 118
18 Sep 2018 0 90 85 86 6,454 56,187,300 120
19 Sep 2018 0 88 83 86 4,719 40,344,300 51
21 Sep 2018 0 88 85 87 6,418 55,406,100 65
24 Sep 2018 0 88 84 86 2,234 19,117,400 42
25 Sep 2018 0 87 83 85 3,152 26,823,500 96
26 Sep 2018 0 86 84 86 1,430 12,090,800 27
27 Sep 2018 0 86 84 86 6,394 54,292,500 39
28 Sep 2018 0 116 85 116 179,445 1,864,059,600 1,141
01 Oct 2018 0 156 108 128 1,244,358 17,345,804,500 7,898
02 Oct 2018 0 170 118 149 1,388,445 20,258,366,100 6,729
03 Oct 2018 0 166 130 134 529,889 7,689,758,300 4,076
04 Oct 2018 0 137 124 127 109,024 1,395,838,800 926
05 Oct 2018 0 146 117 121 424,375 5,746,610,400 3,393
08 Oct 2018 0 136 121 125 161,639 2,070,252,800 1,564
09 Oct 2018 0 139 124 130 431,230 5,625,478,400 1,367
10 Oct 2018 0 132 125 128 82,962 1,054,000,200 436
11 Oct 2018 0 126 119 122 27,402 333,430,900 353
12 Oct 2018 0 134 117 123 89,598 1,130,215,800 848
15 Oct 2018 0 127 117 117 67,973 819,743,800 573
16 Oct 2018 0 122 113 113 70,017 811,837,600 676
17 Oct 2018 0 121 109 113 136,495 1,540,568,900 1,180
18 Oct 2018 0 131 113 123 531,666 6,552,561,900 4,076
19 Oct 2018 0 125 117 120 75,792 916,920,900 828
22 Oct 2018 0 122 111 117 73,534 852,449,700 855
23 Oct 2018 0 120 113 113 22,208 254,341,400 346
24 Oct 2018 0 127 115 119 215,408 2,614,219,500 1,634
25 Oct 2018 0 124 114 117 65,496 779,245,400 615
26 Oct 2018 0 120 114 116 21,559 250,880,600 249
29 Oct 2018 0 126 114 115 106,767 1,272,048,600 1,023
30 Oct 2018 0 120 113 117 51,514 598,569,600 496
31 Oct 2018 0 120 114 116 27,292 317,031,300 315
01 Nov 2018 0 118 110 112 61,129 681,255,500 644
02 Nov 2018 0 119 109 117 89,804 1,027,873,100 1,836
05 Nov 2018 0 120 110 111 56,521 639,770,600 547
06 Nov 2018 0 113 109 110 21,666 239,006,100 252
07 Nov 2018 0 113 107 109 31,064 339,998,600 1,015
08 Nov 2018 0 112 108 108 19,813 215,609,800 453
09 Nov 2018 0 110 103 103 31,759 334,579,200 319
12 Nov 2018 0 107 101 103 31,660 329,603,100 466
13 Nov 2018 0 106 97 102 79,785 813,355,200 861
14 Nov 2018 0 103 97 98 70,311 699,848,100 356
15 Nov 2018 0 114 96 110 218,303 2,321,795,900 1,202
16 Nov 2018 0 118 107 107 146,540 1,636,966,800 1,128
19 Nov 2018 0 111 105 108 36,152 390,396,500 325
21 Nov 2018 0 109 104 108 29,581 318,088,300 193
22 Nov 2018 0 109 105 106 11,175 118,201,500 126
23 Nov 2018 0 115 104 106 102,334 1,125,586,400 876
26 Nov 2018 0 108 103 105 16,933 176,084,100 238
27 Nov 2018 0 105 102 104 4,593 47,405,900 142
28 Nov 2018 0 106 102 102 10,339 107,122,100 161
29 Nov 2018 0 120 103 120 134,711 1,509,652,600 3,375
30 Nov 2018 0 122 113 114 62,133 733,530,700 490
03 Dec 2018 0 122 113 117 23,669 279,414,900 5,818
04 Dec 2018 0 123 114 118 6,461 75,516,300 706
05 Dec 2018 0 120 114 115 5,745 66,189,700 282
06 Dec 2018 0 117 112 114 1,981 22,738,700 52
07 Dec 2018 0 117 114 114 1,855 21,281,300 160
11 Dec 2018 0 116 100 110 6,114 66,235,900 82
12 Dec 2018 0 115 108 112 885 9,875,500 214
13 Dec 2018 0 115 109 112 6,047 66,924,400 111
14 Dec 2018 0 114 107 113 8,384 94,053,600 111
17 Dec 2018 0 115 112 113 11,880 134,912,700 5,106
18 Dec 2018 0 115 110 112 3,542 39,807,600 53
19 Dec 2018 0 115 110 113 287 3,235,000 38
20 Dec 2018 0 114 109 110 1,699 18,719,400 54
21 Dec 2018 0 114 107 107 2,905 31,308,400 43
26 Dec 2018 0 117 107 108 13,771 151,486,800 611
27 Dec 2018 0 114 105 112 7,449 82,188,800 2,808
28 Dec 2018 0 120 109 119 23,950 282,578,100 131
02 Jan 2019 0 120 113 115 1,607 18,481,700 88
03 Jan 2019 0 119 115 116 1,922 22,158,600 33
04 Jan 2019 0 120 114 115 2,062 23,719,700 47
07 Jan 2019 0 117 114 115 3,326 38,289,200 271
09 Jan 2019 0 119 112 116 4,473 52,044,300 295
10 Jan 2019 0 118 114 114 9,420 108,322,800 80
11 Jan 2019 0 117 114 114 2,982 34,047,600 54
15 Jan 2019 0 125 113 122 39,455 480,383,600 306
16 Jan 2019 0 135 116 135 178,000 2,219,792,300 710
17 Jan 2019 0 140 119 126 235,427 2,966,471,800 1,072
18 Jan 2019 0 128 102 110 439,551 4,897,049,500 1,591
21 Jan 2019 0 111 101 109 33,126 358,296,800 342
22 Jan 2019 0 112 105 107 12,684 139,924,600 194
23 Jan 2019 0 129 105 117 88,830 1,061,068,300 892
24 Jan 2019 0 124 113 116 16,366 192,948,800 198
28 Jan 2019 0 118 107 115 3,236 36,878,400 63
29 Jan 2019 0 115 110 110 19,607 217,189,300 259
30 Jan 2019 0 113 110 110 8,357 92,849,300 56
31 Jan 2019 0 115 109 113 15,646 176,278,400 171
01 Feb 2019 0 116 107 113 4,099 46,981,400 66
04 Feb 2019 0 120 110 117 13,955 160,614,400 154
06 Feb 2019 0 117 111 114 6,303 72,141,500 60
07 Feb 2019 0 117 107 110 48,061 525,928,200 361
08 Feb 2019 0 114 108 113 15,066 169,511,600 120
11 Feb 2019 0 119 108 114 21,458 245,396,700 209
12 Feb 2019 0 118 110 112 3,943 44,463,700 71
13 Feb 2019 0 114 107 111 1,145 12,726,500 28
14 Feb 2019 0 113 106 112 907 10,084,300 38
15 Feb 2019 0 112 107 110 3,572 39,185,900 64
20 Feb 2019 0 128 107 118 107,437 1,292,076,900 477
21 Feb 2019 0 117 111 115 9,161 104,931,200 85
22 Feb 2019 0 115 109 113 936 10,631,000 42
26 Feb 2019 0 117 110 113 3,732 42,031,600 53
27 Feb 2019 0 115 111 113 4,300 48,593,500 45
28 Feb 2019 0 113 107 110 8,768 96,029,200 84
01 Mar 2019 0 113 108 112 1,273 14,209,400 48
04 Mar 2019 0 114 106 111 5,029 56,667,500 61
08 Mar 2019 0 113 110 110 2,443 27,334,500 20
13 Mar 2019 0 112 109 109 2,013 22,133,100 29
14 Mar 2019 0 112 109 110 792 8,711,400 24
19 Mar 2019 0 113 110 112 878 9,767,400 22
27 Mar 2019 0 113 110 113 3,359 37,904,100 17
28 Mar 2019 0 113 109 113 3,070 34,050,700 41
29 Mar 2019 0 113 112 113 566 6,395,700 11
01 Apr 2019 0 112 100 111 2,113 22,372,600 52
02 Apr 2019 0 112 110 112 1,041 11,557,400 11
09 Apr 2019 0 111 109 111 900 9,921,200 15
16 Apr 2019 0 111 108 110 1,009 11,100,500 20
18 Apr 2019 0 110 108 110 684 7,515,200 19
26 Apr 2019 0 110 107 109 365 3,969,000 13
08 May 2019 0 111 105 110 626 6,718,600 17
14 May 2019 0 110 99 107 1,075 11,237,900 19
20 May 2019 0 107 100 107 2,921 29,486,200 31
21 May 2019 0 106 102 105 856 8,848,000 28
22 May 2019 0 105 95 104 257 2,690,500 19
24 May 2019 0 108 104 108 33 350,400 7
29 May 2019 0 109 100 106 70 750,800 14
31 May 2019 0 109 105 107 1,373 14,554,300 24
10 Jun 2019 0 107 105 106 1,142 12,169,600 19
11 Jun 2019 0 107 102 106 294 3,126,800 8
12 Jun 2019 0 107 104 107 416 4,385,900 18
13 Jun 2019 0 112 103 112 6,220 65,128,200 90
17 Jun 2019 0 110 104 104 2,797 29,513,800 66
18 Jun 2019 0 105 100 104 9,739 99,197,400 97
19 Jun 2019 0 105 103 104 1,275 13,166,100 47
21 Jun 2019 0 107 100 102 19,570 197,070,900 73
24 Jun 2019 0 107 102 105 2,877 30,210,100 54
25 Jun 2019 0 107 104 105 172 1,798,400 20
28 Jun 2019 0 105 100 102 9,061 91,831,900 86
01 Jul 2019 0 105 101 103 2,117 21,658,000 45
02 Jul 2019 0 104 101 102 1,738 17,725,700 31
10 Jul 2019 0 105 102 102 1,956 20,109,800 39
11 Jul 2019 0 105 101 104 3,881 39,498,200 62
15 Jul 2019 0 103 101 101 6,671 67,572,400 76
16 Jul 2019 0 103 100 102 9,288 93,471,000 62
18 Jul 2019 0 102 100 102 8,046 80,609,900 64
19 Jul 2019 0 102 101 101 257 2,600,400 14
22 Jul 2019 0 102 100 101 7,910 79,249,500 48
23 Jul 2019 0 102 100 101 1,412 14,271,800 26
29 Jul 2019 0 101 97 99 6,344 62,775,900 59
30 Jul 2019 0 100 98 100 1,028 10,214,300 31
31 Jul 2019 0 100 99 99 1,040 10,316,400 27
02 Aug 2019 0 99 97 98 2,528 24,769,300 15
07 Aug 2019 0 99 97 97 903 8,805,100 51
08 Aug 2019 0 97 97 97 457 4,432,900 10
09 Aug 2019 0 98 95 96 145 1,385,100 8
20 Aug 2019 0 95 90 94 1,157 10,648,800 12
22 Aug 2019 0 94 93 93 232 2,173,400 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2019 17 Jun 2019 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 08 May 2013 24 May 2013 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Proxy Voting   - 07 May 2010 24 May 2010 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 12 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 15 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 25 Apr 2005 12 May 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 25 Jul 2002 09 Aug 2002 Active
Proxy Voting   - 14 Jun 2002 28 Jun 2002 Active