Efek Terdaftar

Citatah Tbk, PT

Security name
Citatah Tbk
Issuer
Citatah Tbk, PT
ISIN Code
ID1000070105
Short Code
CTTH
Type
Saham Biasa
Listing Date
03 Juli 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,230,839,821.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Agustus 2001
Activity Sector
LAND/STONE QUARRYING
Number of Securities
1,230,839,821 (Total)
As of 28 Jan 2020
68.47% Scripless = 842,706,714.000
Local Percentage
41.62%
Foreign Percentage
26.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2019 0 120 110 117 13,955 160,614,400 154
06 Feb 2019 0 117 111 114 6,303 72,141,500 60
07 Feb 2019 0 117 107 110 48,061 525,928,200 361
08 Feb 2019 0 114 108 113 15,066 169,511,600 120
11 Feb 2019 0 119 108 114 21,458 245,396,700 209
12 Feb 2019 0 118 110 112 3,943 44,463,700 71
13 Feb 2019 0 114 107 111 1,145 12,726,500 28
14 Feb 2019 0 113 106 112 907 10,084,300 38
15 Feb 2019 0 112 107 110 3,572 39,185,900 64
20 Feb 2019 0 128 107 118 107,437 1,292,076,900 477
21 Feb 2019 0 117 111 115 9,161 104,931,200 85
22 Feb 2019 0 115 109 113 936 10,631,000 42
26 Feb 2019 0 117 110 113 3,732 42,031,600 53
27 Feb 2019 0 115 111 113 4,300 48,593,500 45
28 Feb 2019 0 113 107 110 8,768 96,029,200 84
01 Mar 2019 0 113 108 112 1,273 14,209,400 48
04 Mar 2019 0 114 106 111 5,029 56,667,500 61
08 Mar 2019 0 113 110 110 2,443 27,334,500 20
13 Mar 2019 0 112 109 109 2,013 22,133,100 29
14 Mar 2019 0 112 109 110 792 8,711,400 24
19 Mar 2019 0 113 110 112 878 9,767,400 22
27 Mar 2019 0 113 110 113 3,359 37,904,100 17
28 Mar 2019 0 113 109 113 3,070 34,050,700 41
29 Mar 2019 0 113 112 113 566 6,395,700 11
01 Apr 2019 0 112 100 111 2,113 22,372,600 52
02 Apr 2019 0 112 110 112 1,041 11,557,400 11
09 Apr 2019 0 111 109 111 900 9,921,200 15
16 Apr 2019 0 111 108 110 1,009 11,100,500 20
18 Apr 2019 0 110 108 110 684 7,515,200 19
26 Apr 2019 0 110 107 109 365 3,969,000 13
08 May 2019 0 111 105 110 626 6,718,600 17
14 May 2019 0 110 99 107 1,075 11,237,900 19
20 May 2019 0 107 100 107 2,921 29,486,200 31
21 May 2019 0 106 102 105 856 8,848,000 28
22 May 2019 0 105 95 104 257 2,690,500 19
24 May 2019 0 108 104 108 33 350,400 7
29 May 2019 0 109 100 106 70 750,800 14
31 May 2019 0 109 105 107 1,373 14,554,300 24
10 Jun 2019 0 107 105 106 1,142 12,169,600 19
11 Jun 2019 0 107 102 106 294 3,126,800 8
12 Jun 2019 0 107 104 107 416 4,385,900 18
13 Jun 2019 0 112 103 112 6,220 65,128,200 90
17 Jun 2019 0 110 104 104 2,797 29,513,800 66
18 Jun 2019 0 105 100 104 9,739 99,197,400 97
19 Jun 2019 0 105 103 104 1,275 13,166,100 47
21 Jun 2019 0 107 100 102 19,570 197,070,900 73
24 Jun 2019 0 107 102 105 2,877 30,210,100 54
25 Jun 2019 0 107 104 105 172 1,798,400 20
28 Jun 2019 0 105 100 102 9,061 91,831,900 86
01 Jul 2019 0 105 101 103 2,117 21,658,000 45
02 Jul 2019 0 104 101 102 1,738 17,725,700 31
10 Jul 2019 0 105 102 102 1,956 20,109,800 39
11 Jul 2019 0 105 101 104 3,881 39,498,200 62
15 Jul 2019 0 103 101 101 6,671 67,572,400 76
16 Jul 2019 0 103 100 102 9,288 93,471,000 62
18 Jul 2019 0 102 100 102 8,046 80,609,900 64
19 Jul 2019 0 102 101 101 257 2,600,400 14
22 Jul 2019 0 102 100 101 7,910 79,249,500 48
23 Jul 2019 0 102 100 101 1,412 14,271,800 26
29 Jul 2019 0 101 97 99 6,344 62,775,900 59
30 Jul 2019 0 100 98 100 1,028 10,214,300 31
31 Jul 2019 0 100 99 99 1,040 10,316,400 27
02 Aug 2019 0 99 97 98 2,528 24,769,300 15
07 Aug 2019 0 99 97 97 903 8,805,100 51
08 Aug 2019 0 97 97 97 457 4,432,900 10
09 Aug 2019 0 98 95 96 145 1,385,100 8
20 Aug 2019 0 95 90 94 1,157 10,648,800 12
22 Aug 2019 0 94 93 93 232 2,173,400 12
23 Aug 2019 0 92 87 91 470 4,244,500 23
26 Aug 2019 0 90 89 89 1,790 16,084,100 15
27 Aug 2019 0 92 85 89 1,224 10,751,500 35
29 Aug 2019 0 104 88 102 75,608 762,065,300 235
02 Sep 2019 0 100 88 95 2,464 23,385,400 34
03 Sep 2019 0 96 91 92 722 6,617,600 15
10 Sep 2019 0 98 95 95 149 1,434,100 16
17 Sep 2019 0 96 95 95 133 1,276,200 8
23 Sep 2019 0 96 92 92 1,205 11,333,000 36
24 Sep 2019 0 92 85 90 3,843 33,516,200 46
26 Sep 2019 0 90 88 89 672 5,958,500 24
27 Sep 2019 0 92 89 89 108 983,100 12
30 Sep 2019 0 89 88 88 450 3,969,400 13
02 Oct 2019 0 92 89 91 3,633 32,778,700 44
04 Oct 2019 0 94 89 90 2,005 18,153,600 280
08 Oct 2019 0 99 90 91 19,993 187,443,100 803
09 Oct 2019 0 98 89 89 10,366 95,725,900 219
10 Oct 2019 0 94 85 87 7,988 71,521,100 136
16 Oct 2019 0 89 87 88 636 5,591,000 23
18 Oct 2019 0 106 86 96 54,090 525,872,000 285
22 Oct 2019 0 93 85 89 1,833 16,375,600 52
23 Oct 2019 0 94 84 84 34,843 297,313,900 178
24 Oct 2019 0 86 83 85 7,731 65,624,800 76
25 Oct 2019 0 85 83 84 7,222 60,093,100 67
28 Oct 2019 0 85 82 85 15,008 126,440,200 63
30 Oct 2019 0 85 80 84 1,619 13,665,700 36
31 Oct 2019 0 84 82 84 12,774 107,296,400 140
01 Nov 2019 0 84 82 82 1,938 16,008,600 13
05 Nov 2019 0 80 76 77 6,539 50,530,600 101
06 Nov 2019 0 80 75 80 2,804 21,868,200 50
07 Nov 2019 0 80 70 77 1,908 14,917,100 49
08 Nov 2019 0 78 75 75 3,446 26,104,800 32
11 Nov 2019 0 78 75 76 12,591 95,611,100 39
12 Nov 2019 0 76 69 71 71,244 512,902,300 215
13 Nov 2019 0 72 65 70 43,012 300,677,500 107
14 Nov 2019 0 70 65 68 32,927 229,714,900 63
18 Nov 2019 0 79 65 69 130,637 934,844,500 116
19 Nov 2019 0 77 65 68 888 5,988,800 35
20 Nov 2019 0 76 61 65 8,033 53,420,300 214
21 Nov 2019 0 68 55 67 627 4,014,400 46
22 Nov 2019 0 68 64 67 274 1,842,000 59
25 Nov 2019 0 68 63 63 3,320 21,197,600 42
26 Nov 2019 0 64 62 62 977 6,118,500 33
27 Nov 2019 0 64 60 64 552 3,463,700 14
29 Nov 2019 0 62 58 58 8,417 48,910,900 28
02 Dec 2019 0 62 57 59 79,968 469,616,100 53
05 Dec 2019 0 64 62 64 1,494 9,361,300 34
06 Dec 2019 0 65 64 64 327 2,124,000 10
09 Dec 2019 0 65 61 63 1,200 7,584,000 36
11 Dec 2019 0 66 64 64 1,487 9,695,400 52
12 Dec 2019 0 71 64 71 60,410 426,377,400 77
23 Dec 2019 0 71 69 69 240 1,674,500 10
27 Dec 2019 0 70 66 69 415 2,849,300 16
02 Jan 2020 0 70 67 70 301 2,106,300 13
14 Jan 2020 0 68 64 64 3,618 23,567,000 34
16 Jan 2020 0 69 63 65 5,928 38,979,000 95
21 Jan 2020 0 77 65 65 20,804 147,002,700 224
22 Jan 2020 0 70 63 63 4,043 26,294,100 48
23 Jan 2020 0 70 62 64 9,507 62,882,800 173
24 Jan 2020 0 72 64 65 12,998 89,453,200 200

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2019 17 Jun 2019 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 08 May 2013 24 May 2013 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Proxy Voting   - 07 May 2010 24 May 2010 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 12 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 15 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 25 Apr 2005 12 May 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 25 Jul 2002 09 Aug 2002 Active
Proxy Voting   - 14 Jun 2002 28 Jun 2002 Active