Efek Terdaftar

Ciputra Development Tbk, PT

Security name
Ciputra Development Tbk
Issuer
Ciputra Development Tbk, PT
ISIN Code
ID1000115306
Short Code
CTRA
Type
Saham Biasa
Listing Date
28 Maret 1994
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
18,560,303,397.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Juni 2010
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
18,535,695,255 (Total)
As of 8 Oct 2024
72.12% Scripless = 13,367,664,385.000
Local Percentage
44.75%
Foreign Percentage
27.37%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2023 0 1,015 975 990 133,940 13,203,825,500 2,897
27 Oct 2023 0 1,055 1,035 1,035 136,945 14,323,905,000 2,233
04 Jan 2024 0 1,180 1,160 1,175 66,134 7,741,049,000 1,417
29 Feb 2024 0 1,290 1,260 1,270 156,840 19,989,695,500 1,335
07 Mar 2024 0 1,270 1,225 1,235 256,091 31,719,735,500 2,666
20 Mar 2024 0 1,305 1,245 1,290 292,038 37,345,262,000 2,776
21 Mar 2024 0 1,315 1,295 1,300 293,173 38,245,709,000 2,466
05 Apr 2024 0 1,280 1,215 1,220 457,632 56,345,933,500 4,997
05 Jul 2024 0 1,195 1,130 1,165 205,190 23,928,201,500 1,916
12 Aug 2024 1,315 1,330 1,290 1,300 169,851 22,077,581,000 2,783
13 Aug 2024 1,300 1,370 1,290 1,320 493,616 65,284,457,500 5,626
14 Aug 2024 1,345 1,345 1,295 1,315 416,443 54,435,682,000 3,377
15 Aug 2024 1,310 1,315 1,280 1,290 303,635 39,208,284,000 2,715
16 Aug 2024 1,300 1,305 1,280 1,285 163,305 21,045,492,500 1,686
19 Aug 2024 1,285 1,315 1,280 1,290 262,566 33,947,187,000 3,492
20 Aug 2024 1,290 1,330 1,285 1,325 509,090 66,837,739,500 3,669
21 Aug 2024 1,325 1,340 1,310 1,325 200,313 26,495,180,500 5,733
22 Aug 2024 1,320 1,320 1,290 1,295 194,873 25,366,697,500 4,854
26 Aug 2024 1,290 1,330 1,285 1,315 278,720 36,605,022,000 4,155
27 Aug 2024 1,315 1,335 1,290 1,300 355,422 46,748,408,500 3,891
28 Aug 2024 1,325 1,385 1,315 1,380 1,012,728 137,870,772,500 9,283
29 Aug 2024 1,375 1,380 1,335 1,350 532,701 72,026,919,500 4,714
26 Sep 2024 1,340 1,375 1,330 1,355 392,166 53,240,047,500 3,699
27 Sep 2024 1,360 1,385 1,355 1,375 467,733 64,106,100,000 2,398
30 Sep 2024 1,375 1,380 1,330 1,330 160,807 21,614,912,500 2,441
01 Oct 2024 1,330 1,360 1,325 1,350 292,609 39,520,708,000 2,733
02 Oct 2024 1,375 1,375 1,310 1,335 336,715 44,939,010,000 4,222
03 Oct 2024 1,335 1,360 1,310 1,350 166,262 22,184,295,500 1,716
04 Oct 2024 1,350 1,355 1,290 1,300 222,372 29,208,668,500 2,973
07 Oct 2024 1,300 1,340 1,290 1,315 205,723 27,120,118,500 2,953
08 Oct 2024 1,320 1,340 1,290 1,335 321,494 42,170,580,500 3,903

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CTRA : 21 IDR) 27 Jun 2024 01 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Cash Dividend (1 CTRA : 15 IDR) 10 Jul 2023 12 Jul 2023 25 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 CTRA : 14 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 CTRA : 8.5 IDR) 06 Aug 2021 10 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Cash Dividend (1 CTRA : 8 IDR) 12 Aug 2020 03 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Cash Dividend (1 CTRA : 10 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 27 May 2019 26 Jun 2019 Active
Cash Dividend (1 CTRA : 9.5 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 CTRA : 4.75 IDR) 22 Jun 2017 05 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 17 May 2017 15 Jun 2017 Active
Proxy Voting   - 09 May 2017 07 Jun 2017 Cancelled
Proxy Voting   - 02 May 2017 31 May 2017 Cancelled
Proxy Voting   - 09 Nov 2016 02 Dec 2016 Active
Mixed Dividend (162 CTRA : 324 IDR) 12 Jul 2016 15 Jul 2016 28 Jul 2016 Active
Mixed Dividend (162 CTRA : 1 CTRA ) 12 Jul 2016 15 Jul 2016 28 Jul 2016 Active
Cash Dividend (1 CTRA : 6 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 17 May 2016 15 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Mixed Dividend (92 CTRA : 1 CTRA ) 29 Sep 2015 02 Oct 2015 19 Oct 2015 Active
Mixed Dividend (92 CTRA : 207 IDR) 29 Sep 2015 02 Oct 2015 19 Oct 2015 Active
Proxy Voting   - 06 Aug 2015 08 Sep 2015 Active
Cash Dividend (1 CTRA : 8 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 CTRA : 19 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 CTRA : 12 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 CTRA : 7 IDR) 24 Jul 2012 27 Jul 2012 10 Aug 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 CTRA : 6 IDR) 25 Jul 2011 28 Jul 2011 11 Aug 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Mandatory Conversion (1 CTRA : 2 CTRA ) - 17 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 29 Apr 2010 18 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 29 Apr 2008 26 May 2008 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Proxy Voting   - 14 Mar 2007 30 Mar 2007 Active
Right Distribution   24 Nov 2006 29 Nov 2006 30 Nov 2006 Active
Proxy Voting   - 01 Nov 2006 17 Nov 2006 Active
Proxy Voting   - 20 Oct 2006 10 Nov 2006 Active
Proxy Voting   - 09 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 27 Dec 2004 12 Jan 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 26 Nov 2002 12 Dec 2002 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 28 Nov 2001 13 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online