Efek Terdaftar
CAHAYASAKTI INVESTINDO SUKSES Tbk, PT
- Security name
- CAHAYASAKTI INVESTINDO SUKSES Tbk
- Issuer
- CAHAYASAKTI INVESTINDO SUKSES Tbk, PT
- ISIN Code
- ID1000138704
- Short Code
- CSIS
- Type
-
Saham Biasa
- Listing Date
- 10 Mei 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 207,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,307,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
56 |
55 |
56 |
3,577 |
19,798,900 |
27 |
| 2023101919 Oct 2023 |
0 |
56 |
54 |
56 |
4,657 |
25,463,900 |
24 |
| 2023102020 Oct 2023 |
0 |
56 |
52 |
54 |
6,932 |
36,965,000 |
66 |
| 2023102525 Oct 2023 |
0 |
55 |
53 |
54 |
904 |
4,882,800 |
23 |
| 2023102727 Oct 2023 |
0 |
55 |
53 |
54 |
535 |
2,888,900 |
32 |
| 2023103030 Oct 2023 |
0 |
55 |
53 |
54 |
115 |
620,900 |
15 |
| 2023103131 Oct 2023 |
0 |
54 |
51 |
53 |
6,530 |
33,877,500 |
70 |
| 2023110101 Nov 2023 |
0 |
53 |
51 |
53 |
2,292 |
11,908,800 |
41 |
| 2023110202 Nov 2023 |
0 |
62 |
51 |
56 |
90,316 |
532,709,700 |
1,074 |
| 2023110303 Nov 2023 |
0 |
58 |
53 |
55 |
9,004 |
49,644,000 |
101 |
| 2023110606 Nov 2023 |
0 |
57 |
50 |
53 |
101,365 |
525,004,600 |
517 |
| 2023110707 Nov 2023 |
0 |
54 |
51 |
53 |
9,097 |
47,667,400 |
88 |
| 2023110808 Nov 2023 |
0 |
54 |
51 |
53 |
12,462 |
65,130,600 |
78 |
| 2023110909 Nov 2023 |
0 |
54 |
52 |
54 |
506 |
2,670,600 |
27 |
| 2023111313 Nov 2023 |
0 |
53 |
51 |
51 |
21,030 |
108,400,100 |
77 |
| 2023111414 Nov 2023 |
0 |
52 |
51 |
52 |
3,900 |
19,915,400 |
40 |
| 2023111515 Nov 2023 |
0 |
52 |
50 |
51 |
78,459 |
393,239,900 |
572 |
| 2023111616 Nov 2023 |
0 |
51 |
50 |
51 |
20,305 |
102,391,500 |
162 |
| 2023111717 Nov 2023 |
0 |
51 |
50 |
51 |
4,450 |
22,265,800 |
34 |
| 2023112020 Nov 2023 |
0 |
51 |
50 |
51 |
15,382 |
77,025,900 |
74 |
| 2023112121 Nov 2023 |
0 |
51 |
50 |
51 |
3,174 |
16,000,200 |
30 |
| 2023112222 Nov 2023 |
0 |
51 |
50 |
51 |
7,200 |
36,009,100 |
35 |
| 2023112323 Nov 2023 |
0 |
51 |
50 |
51 |
5,026 |
25,139,700 |
38 |
| 2023112727 Nov 2023 |
0 |
51 |
50 |
51 |
7,623 |
38,325,100 |
60 |
| 2023112929 Nov 2023 |
0 |
51 |
50 |
51 |
682 |
3,417,400 |
26 |
| 2023113030 Nov 2023 |
0 |
51 |
50 |
51 |
1,610 |
8,055,100 |
17 |
| 2023120101 Dec 2023 |
0 |
51 |
50 |
50 |
9,475 |
47,375,700 |
44 |
| 2023121515 Dec 2023 |
0 |
50 |
50 |
50 |
2,000 |
10,000,000 |
210 |
| 2023121818 Dec 2023 |
0 |
50 |
50 |
50 |
2,010 |
10,050,000 |
29 |
| 2023122121 Dec 2023 |
0 |
51 |
50 |
50 |
110 |
550,100 |
10 |
| 2024011010 Jan 2024 |
0 |
51 |
50 |
51 |
77 |
385,600 |
9 |
| 2024011616 Jan 2024 |
0 |
51 |
50 |
51 |
7,528 |
37,649,800 |
263 |
| 2024011919 Jan 2024 |
0 |
51 |
50 |
51 |
2,056 |
10,280,600 |
29 |
| 2024012323 Jan 2024 |
0 |
50 |
50 |
50 |
9,544 |
47,720,000 |
91 |
| 2024012525 Jan 2024 |
0 |
50 |
50 |
50 |
2,025 |
10,125,000 |
39 |
| 2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
1,098 |
5,490,000 |
14 |
| 2024020606 Feb 2024 |
0 |
50 |
50 |
50 |
2,060 |
10,300,000 |
122 |
| 2024020707 Feb 2024 |
0 |
50 |
50 |
50 |
2,024 |
10,120,000 |
62 |
| 2024021515 Feb 2024 |
0 |
50 |
50 |
50 |
4,228 |
21,140,000 |
113 |
| 2024021616 Feb 2024 |
0 |
51 |
50 |
50 |
4,846 |
24,230,400 |
50 |
| 2024022121 Feb 2024 |
0 |
50 |
50 |
50 |
1,073 |
5,365,000 |
73 |
| 2024022626 Feb 2024 |
0 |
51 |
50 |
50 |
2,004 |
10,020,200 |
52 |
| 2024022929 Feb 2024 |
0 |
50 |
50 |
50 |
1,225 |
6,125,000 |
61 |
| 2024030404 Mar 2024 |
0 |
51 |
50 |
51 |
759 |
3,813,500 |
27 |
| 2024030505 Mar 2024 |
0 |
51 |
50 |
50 |
2,483 |
12,417,000 |
94 |
| 2024030606 Mar 2024 |
0 |
50 |
50 |
50 |
2,002 |
10,010,000 |
79 |
| 2024030707 Mar 2024 |
0 |
50 |
50 |
50 |
2,100 |
10,500,000 |
79 |
| 2024031414 Mar 2024 |
0 |
50 |
50 |
50 |
1,045 |
5,225,000 |
49 |
| 2024040101 Apr 2024 |
0 |
50 |
50 |
50 |
51 |
255,000 |
35 |
| 2024040202 Apr 2024 |
0 |
50 |
50 |
50 |
52 |
260,000 |
7 |
| 2024040303 Apr 2024 |
0 |
50 |
50 |
50 |
51 |
255,000 |
6 |
| 2024040505 Apr 2024 |
0 |
50 |
50 |
50 |
136 |
680,000 |
13 |
| 2024041616 Apr 2024 |
0 |
50 |
50 |
50 |
305 |
1,525,000 |
2 |
| 2024041717 Apr 2024 |
0 |
50 |
50 |
50 |
201 |
1,005,000 |
13 |
| 2024042424 Apr 2024 |
0 |
50 |
50 |
50 |
102 |
510,000 |
14 |
| 2024042525 Apr 2024 |
0 |
50 |
50 |
50 |
105 |
525,000 |
15 |
| 2024042626 Apr 2024 |
0 |
50 |
50 |
50 |
101 |
505,000 |
15 |
| 2024042929 Apr 2024 |
0 |
50 |
50 |
50 |
103 |
515,000 |
12 |
| 2024043030 Apr 2024 |
0 |
50 |
50 |
50 |
102 |
510,000 |
16 |
| 2024050202 May 2024 |
0 |
50 |
50 |
50 |
104 |
520,000 |
16 |
| 2024050606 May 2024 |
0 |
50 |
50 |
50 |
82 |
410,000 |
14 |
| 2024050808 May 2024 |
0 |
50 |
50 |
50 |
102 |
510,000 |
15 |
| 2024051313 May 2024 |
0 |
50 |
50 |
50 |
101 |
505,000 |
15 |
| 2024051414 May 2024 |
0 |
50 |
50 |
50 |
102 |
510,000 |
16 |
| 2024051616 May 2024 |
0 |
50 |
50 |
50 |
101 |
505,000 |
15 |
| 2024052121 May 2024 |
0 |
50 |
50 |
50 |
101 |
505,000 |
16 |
| 2024052222 May 2024 |
0 |
50 |
50 |
50 |
101 |
505,000 |
12 |
| 2024053131 May 2024 |
0 |
45 |
45 |
45 |
14,018 |
63,081,000 |
29 |
| 2024060303 Jun 2024 |
0 |
41 |
41 |
41 |
6,115 |
25,071,500 |
49 |
| 2024060404 Jun 2024 |
0 |
37 |
37 |
37 |
6,868 |
25,411,600 |
42 |
| 2024060505 Jun 2024 |
0 |
34 |
34 |
34 |
7,772 |
26,424,800 |
29 |
| 2024060606 Jun 2024 |
0 |
31 |
31 |
31 |
8,227 |
25,503,700 |
68 |
| 2024060707 Jun 2024 |
0 |
28 |
28 |
28 |
8,928 |
24,998,400 |
48 |
| 2024061919 Jun 2024 |
0 |
19 |
18 |
18 |
16,461 |
30,717,500 |
37 |
| 2024062121 Jun 2024 |
0 |
18 |
17 |
17 |
18,803 |
33,205,100 |
45 |
| 2024062424 Jun 2024 |
0 |
18 |
17 |
18 |
28,659 |
51,553,300 |
35 |
| 2024062525 Jun 2024 |
0 |
19 |
19 |
19 |
14,372 |
27,306,800 |
17 |
| 2024062626 Jun 2024 |
0 |
20 |
20 |
20 |
1,535 |
3,070,000 |
16 |
| 2024062727 Jun 2024 |
0 |
21 |
18 |
19 |
50,338 |
96,881,300 |
56 |
| 2024062828 Jun 2024 |
0 |
20 |
20 |
20 |
6,483 |
12,966,000 |
24 |
| 2024070101 Jul 2024 |
0 |
22 |
22 |
22 |
3,684 |
8,104,800 |
29 |
| 2024070303 Jul 2024 |
0 |
26 |
26 |
26 |
16,628 |
43,232,800 |
70 |
| 2024070404 Jul 2024 |
0 |
28 |
28 |
28 |
9,405 |
26,334,000 |
52 |
| 2024070505 Jul 2024 |
0 |
30 |
29 |
29 |
9,109 |
27,305,400 |
51 |
| 2024070808 Jul 2024 |
0 |
31 |
29 |
31 |
10,574 |
32,066,500 |
44 |
| 2024070909 Jul 2024 |
0 |
32 |
31 |
32 |
8,704 |
27,557,600 |
48 |
| 2024071010 Jul 2024 |
0 |
34 |
34 |
34 |
7,920 |
26,928,000 |
61 |
| 2024071212 Jul 2024 |
0 |
39 |
38 |
39 |
8,084 |
31,176,800 |
65 |
| 2024071616 Jul 2024 |
0 |
46 |
44 |
46 |
10,374 |
47,074,600 |
84 |
| 2024071717 Jul 2024 |
0 |
50 |
49 |
50 |
15,049 |
74,553,100 |
97 |
| 2024071818 Jul 2024 |
0 |
49 |
49 |
49 |
5,545 |
27,170,500 |
45 |
| 2024071919 Jul 2024 |
0 |
50 |
50 |
50 |
6,660 |
33,300,000 |
41 |
| 2024072222 Jul 2024 |
0 |
45 |
45 |
45 |
5,229 |
23,530,500 |
48 |
| 2024072323 Jul 2024 |
0 |
49 |
47 |
49 |
12,623 |
59,555,700 |
46 |
| 2024072424 Jul 2024 |
0 |
51 |
49 |
51 |
5,033 |
25,304,500 |
40 |
| 2024072525 Jul 2024 |
0 |
51 |
51 |
51 |
5,620 |
28,662,000 |
33 |
| 2024072626 Jul 2024 |
0 |
51 |
50 |
50 |
5,448 |
27,511,600 |
33 |
| 2024072929 Jul 2024 |
0 |
50 |
49 |
49 |
5,882 |
29,398,500 |
23 |
| 2024073030 Jul 2024 |
0 |
50 |
50 |
50 |
7,019 |
35,095,000 |
33 |
| 2024073131 Jul 2024 |
0 |
50 |
49 |
49 |
5,421 |
27,065,200 |
30 |
| 2024080101 Aug 2024 |
0 |
50 |
49 |
50 |
6,389 |
31,423,500 |
43 |
| 2024080202 Aug 2024 |
0 |
50 |
49 |
49 |
5,163 |
25,373,100 |
44 |
| 2024080505 Aug 2024 |
0 |
49 |
45 |
45 |
2,102 |
10,033,300 |
23 |
| 2024080707 Aug 2024 |
0 |
49 |
49 |
49 |
2,630 |
12,887,000 |
19 |
| 2024080808 Aug 2024 |
0 |
49 |
48 |
48 |
5,468 |
26,380,700 |
25 |
| 2024081212 Aug 2024 |
49 |
49 |
47 |
47 |
5,425 |
25,896,400 |
38 |
| 2024081313 Aug 2024 |
47 |
47 |
44 |
44 |
3,864 |
17,577,600 |
46 |
| 2024081414 Aug 2024 |
44 |
48 |
44 |
48 |
10,581 |
49,810,400 |
51 |
| 2024081515 Aug 2024 |
48 |
50 |
48 |
50 |
7,111 |
34,943,100 |
49 |
| 2024081616 Aug 2024 |
50 |
50 |
47 |
47 |
5,766 |
28,345,900 |
26 |
| 2024081919 Aug 2024 |
45 |
46 |
44 |
45 |
6,905 |
30,977,900 |
56 |
| 2024082020 Aug 2024 |
46 |
48 |
46 |
48 |
5,829 |
27,320,800 |
43 |
| 2024082121 Aug 2024 |
48 |
50 |
48 |
50 |
8,407 |
41,533,500 |
45 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
5,808 |
29,040,000 |
30 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
4,910 |
24,550,000 |
29 |
| 2024082727 Aug 2024 |
50 |
50 |
45 |
46 |
7,191 |
33,784,600 |
38 |
| 2024082828 Aug 2024 |
46 |
47 |
42 |
42 |
17,347 |
74,256,700 |
94 |
| 2024082929 Aug 2024 |
46 |
46 |
45 |
46 |
6,464 |
29,694,500 |
39 |
| 2024092626 Sep 2024 |
51 |
52 |
51 |
52 |
4,916 |
25,457,300 |
37 |
| 2024092727 Sep 2024 |
52 |
52 |
52 |
52 |
4,629 |
24,070,800 |
33 |
| 2024093030 Sep 2024 |
52 |
52 |
52 |
52 |
4,177 |
21,720,400 |
37 |
| 2024100101 Oct 2024 |
52 |
52 |
51 |
51 |
3,079 |
15,959,600 |
26 |
| 2024100202 Oct 2024 |
51 |
52 |
51 |
52 |
5,133 |
26,433,700 |
30 |
| 2024100303 Oct 2024 |
52 |
52 |
51 |
51 |
3,228 |
16,639,100 |
26 |
| 2024100404 Oct 2024 |
50 |
50 |
49 |
49 |
5,180 |
25,889,600 |
31 |
| 2024100707 Oct 2024 |
49 |
50 |
49 |
50 |
5,397 |
26,962,500 |
26 |
| 2024100808 Oct 2024 |
50 |
51 |
50 |
51 |
4,739 |
24,022,800 |
31 |
| 2024100909 Oct 2024 |
51 |
52 |
51 |
52 |
5,982 |
30,924,700 |
29 |
| 2024101010 Oct 2024 |
51 |
52 |
51 |
51 |
5,388 |
27,955,600 |
28 |
| 2024101111 Oct 2024 |
52 |
52 |
52 |
52 |
5,264 |
27,372,800 |
26 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020021111 Feb 2020 |
2020030505 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019112525 Nov 2019 |
2019121818 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018112121 Nov 2018 |
2018121414 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018051717 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017120707 Dec 2017 |
2017122929 Dec 2017 |
Active |
