Array ( [0] => Array ( [B] => Array ( [x8] => 2433375000 [x9] => 243337500000 [xid_ins_capco] => SECUR_____98337600000169FE22036F0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - CAPRI NUSA SATU PROPERTI Tbk, PT
Efek Terdaftar

CAPRI NUSA SATU PROPERTI Tbk, PT

Security name
CAPRI NUSA SATU PROPERTI Tbk
Issuer
CAPRI NUSA SATU PROPERTI Tbk, PT
ISIN Code
ID1000148406
Short Code
CPRI
Type
Saham Biasa
Listing Date
11 April 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
683,375,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,433,375,000 (Total)
As of 22 Aug 2019
28.08% Scripless = 683,375,000.000
Local Percentage
22.50%
Foreign Percentage
5.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2019 0 212 129 194 6,262,830 112,741,303,100 28,593
12 Apr 2019 0 260 148 149 26,123,075 588,552,453,200 74,214
15 Apr 2019 0 200 150 200 5,126,554 94,789,584,900 24,518
16 Apr 2019 0 270 149 167 16,130,606 363,156,310,600 62,015
18 Apr 2019 0 195 167 177 1,804,130 32,211,818,600 12,291
22 Apr 2019 0 187 162 168 868,951 15,096,339,500 7,117
23 Apr 2019 0 171 125 131 2,454,133 34,529,210,500 13,496
24 Apr 2019 0 136 105 112 2,049,906 24,015,808,400 10,439
25 Apr 2019 0 114 90 101 2,097,825 21,015,120,700 10,039
26 Apr 2019 0 122 99 114 3,420,663 39,022,619,000 15,576
29 Apr 2019 0 118 107 109 887,071 9,998,017,100 5,870
30 Apr 2019 0 111 103 105 468,006 4,994,380,500 3,577
02 May 2019 0 106 101 101 381,360 3,910,515,800 4,490
03 May 2019 0 107 96 103 547,832 5,543,705,300 10,072
06 May 2019 0 104 98 98 256,295 2,565,851,200 11,040
07 May 2019 0 102 96 97 326,417 3,198,405,900 13,471
08 May 2019 0 100 93 94 270,586 2,559,868,100 16,513
09 May 2019 0 95 88 89 387,869 3,490,736,500 2,278
10 May 2019 0 92 85 86 258,755 2,267,109,100 1,701
13 May 2019 0 97 86 88 1,055,261 9,717,372,500 5,415
14 May 2019 0 90 85 86 234,603 2,047,798,400 1,892
15 May 2019 0 89 82 83 314,002 2,633,562,700 1,649
16 May 2019 0 86 73 75 481,530 3,682,585,500 8,068
17 May 2019 0 77 66 67 346,924 2,396,327,500 3,118
20 May 2019 0 84 65 73 1,503,655 11,618,652,900 10,056
21 May 2019 0 77 70 71 312,217 2,278,614,800 1,878
22 May 2019 0 75 67 70 338,604 2,437,706,700 3,908
23 May 2019 0 77 70 73 377,998 2,791,937,200 2,022
24 May 2019 0 74 70 71 177,811 1,266,418,200 983
27 May 2019 0 76 71 74 299,252 2,193,727,800 10,789
28 May 2019 0 76 71 72 175,693 1,285,525,000 858
29 May 2019 0 73 62 71 65,133 464,236,900 490
31 May 2019 0 74 70 71 78,201 561,053,100 711
10 Jun 2019 0 73 61 70 111,399 783,302,200 713
11 Jun 2019 0 73 68 72 125,712 889,415,800 574
12 Jun 2019 0 73 70 70 157,695 1,111,049,700 871
13 Jun 2019 0 72 68 70 123,874 868,768,700 622
14 Jun 2019 0 84 70 78 1,725,658 13,428,548,300 6,436
17 Jun 2019 0 79 68 74 326,666 2,445,194,400 1,685
18 Jun 2019 0 76 71 71 220,188 1,606,035,800 2,010
19 Jun 2019 0 74 71 72 160,346 1,153,329,700 793
20 Jun 2019 0 74 71 71 130,633 941,526,000 532
21 Jun 2019 0 75 70 72 217,268 1,569,011,600 734
24 Jun 2019 0 79 72 77 464,325 3,528,589,100 1,654
25 Jun 2019 0 77 75 75 140,469 1,059,991,400 640
26 Jun 2019 0 77 73 73 151,067 1,129,760,600 6,604
27 Jun 2019 0 76 73 76 190,267 1,420,118,200 5,276
28 Jun 2019 0 77 74 75 75,082 562,977,100 1,737
01 Jul 2019 0 76 73 73 106,343 791,663,600 10,186
02 Jul 2019 0 76 72 75 293,485 2,184,330,100 11,521
03 Jul 2019 0 88 75 78 1,826,360 14,803,227,400 6,843
04 Jul 2019 0 80 73 75 328,146 2,471,090,200 4,639
05 Jul 2019 0 78 74 74 173,532 1,300,709,400 668
08 Jul 2019 0 76 72 74 180,279 1,328,513,000 1,100
09 Jul 2019 0 75 72 74 142,031 1,051,693,000 6,826
10 Jul 2019 0 76 73 74 101,768 759,834,600 1,312
11 Jul 2019 0 75 73 74 100,780 748,366,500 346
12 Jul 2019 0 77 74 74 201,521 1,518,230,500 2,486
15 Jul 2019 0 76 74 75 218,845 1,633,919,400 584
16 Jul 2019 0 76 74 74 120,607 897,555,700 409
17 Jul 2019 0 76 73 74 189,721 1,410,718,500 428
18 Jul 2019 0 79 74 74 356,377 2,702,904,300 956
19 Jul 2019 0 76 74 75 126,122 944,875,300 2,442
22 Jul 2019 0 76 75 75 52,890 397,702,200 194
23 Jul 2019 0 76 74 75 74,147 554,144,300 238
24 Jul 2019 0 77 74 75 149,328 1,122,784,000 11,682
25 Jul 2019 0 77 75 75 49,698 374,340,000 1,061
26 Jul 2019 0 76 74 74 74,677 561,331,900 3,446
29 Jul 2019 0 77 73 74 340,232 2,546,060,200 2,057
30 Jul 2019 0 75 73 74 71,337 527,010,500 1,460
31 Jul 2019 0 75 73 73 123,840 917,203,400 340
01 Aug 2019 0 76 74 76 190,610 1,431,179,300 468
02 Aug 2019 0 77 74 74 68,886 512,360,100 355
05 Aug 2019 0 75 73 73 83,366 616,080,800 186
06 Aug 2019 0 73 66 69 208,694 1,454,381,100 1,067
07 Aug 2019 0 71 67 68 106,547 728,985,100 3,969
08 Aug 2019 0 74 68 69 152,863 1,080,563,200 529
09 Aug 2019 0 72 69 70 50,809 356,728,500 557
12 Aug 2019 0 72 69 69 45,244 315,348,500 229
13 Aug 2019 0 70 67 69 52,839 361,565,200 265
14 Aug 2019 0 70 68 68 55,739 381,417,500 4,109
15 Aug 2019 0 69 66 67 85,838 577,298,500 1,751
16 Aug 2019 0 69 66 67 62,789 422,091,700 2,681
19 Aug 2019 0 68 65 66 52,827 349,341,700 436
20 Aug 2019 0 68 65 66 44,180 291,385,000 280
21 Aug 2019 0 67 65 65 32,666 213,780,500 2,122

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2019 01 Jul 2019 Active