Efek Terdaftar
Charoen Pokphand Indonesia Tbk. PT
- Security name
- Charoen Pokphand Indonesia Tbk
- Issuer
- Charoen Pokphand Indonesia Tbk. PT
- ISIN Code
- ID1000117708
- Short Code
- CPIN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 16,398,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 08 Desember 2010
- Activity Sector
- ANIMAL FEED
- Number of Securities
- 16,398,000,000 (Total)
- As of 14 Feb 2025
- 40.12% Scripless
=
6,579,598,790.000
- Local Percentage
-
5.85%
- Foreign Percentage
-
34.28%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024022020 Feb 2024 |
4,750 |
4,830 |
4,750 |
4,800 |
52,609 |
25,189,173,000 |
2,644 |
2024022121 Feb 2024 |
4,800 |
4,800 |
4,700 |
4,720 |
77,759 |
36,731,528,000 |
4,670 |
2024022222 Feb 2024 |
4,750 |
4,810 |
4,720 |
4,800 |
43,568 |
20,792,225,000 |
1,918 |
2024022323 Feb 2024 |
4,800 |
4,800 |
4,740 |
4,740 |
25,542 |
12,152,391,000 |
1,451 |
2024022626 Feb 2024 |
4,780 |
4,930 |
4,740 |
4,910 |
135,759 |
66,123,984,000 |
4,551 |
2024022727 Feb 2024 |
4,930 |
4,930 |
4,850 |
4,890 |
76,355 |
37,372,643,000 |
3,710 |
2024022828 Feb 2024 |
4,910 |
4,910 |
4,850 |
4,890 |
40,338 |
19,652,884,000 |
1,956 |
2024030101 Mar 2024 |
4,830 |
4,980 |
4,830 |
4,930 |
108,442 |
53,376,010,000 |
3,860 |
2024030404 Mar 2024 |
4,930 |
4,990 |
4,900 |
4,900 |
94,930 |
46,965,964,000 |
3,511 |
2024030505 Mar 2024 |
4,900 |
4,900 |
4,830 |
4,830 |
64,797 |
31,492,691,000 |
2,992 |
2024030606 Mar 2024 |
4,830 |
4,930 |
4,830 |
4,890 |
60,431 |
29,589,352,000 |
3,112 |
2024030707 Mar 2024 |
4,900 |
5,150 |
4,890 |
5,100 |
205,144 |
103,964,196,500 |
8,880 |
2024030808 Mar 2024 |
5,125 |
5,225 |
5,100 |
5,175 |
110,838 |
57,292,600,000 |
5,615 |
2024031515 Mar 2024 |
5,250 |
5,300 |
5,175 |
5,225 |
169,807 |
88,776,505,000 |
2,816 |
2024031818 Mar 2024 |
5,225 |
5,250 |
5,125 |
5,150 |
66,453 |
34,440,780,000 |
3,321 |
2024031919 Mar 2024 |
5,200 |
5,325 |
5,150 |
5,325 |
77,497 |
40,875,067,500 |
2,616 |
2024032020 Mar 2024 |
5,325 |
5,325 |
5,175 |
5,300 |
47,153 |
24,758,230,000 |
1,622 |
2024032121 Mar 2024 |
5,300 |
5,300 |
5,200 |
5,275 |
49,458 |
25,934,177,500 |
1,748 |
2024032222 Mar 2024 |
5,300 |
5,300 |
5,175 |
5,300 |
101,088 |
53,186,227,500 |
2,688 |
2024032626 Mar 2024 |
5,275 |
5,275 |
5,125 |
5,225 |
133,139 |
68,968,347,500 |
6,418 |
2024032727 Mar 2024 |
5,200 |
5,250 |
5,100 |
5,175 |
114,526 |
59,307,022,500 |
3,716 |
2024032828 Mar 2024 |
5,175 |
5,250 |
5,125 |
5,250 |
84,960 |
44,359,737,500 |
3,200 |
2024040101 Apr 2024 |
5,250 |
5,250 |
5,125 |
5,200 |
35,349 |
18,375,415,000 |
1,825 |
2024040202 Apr 2024 |
5,250 |
5,375 |
5,175 |
5,350 |
101,630 |
53,969,685,000 |
2,664 |
2024040303 Apr 2024 |
5,375 |
5,375 |
5,225 |
5,225 |
50,165 |
26,340,690,000 |
2,487 |
2024041717 Apr 2024 |
5,075 |
5,250 |
5,050 |
5,075 |
74,442 |
38,093,152,500 |
4,059 |
2024041818 Apr 2024 |
5,075 |
5,100 |
4,860 |
4,860 |
64,226 |
31,615,609,500 |
3,698 |
2024041919 Apr 2024 |
4,840 |
5,025 |
4,820 |
4,950 |
77,873 |
38,461,052,000 |
2,647 |
2024042323 Apr 2024 |
5,025 |
5,125 |
4,960 |
5,000 |
78,511 |
39,497,588,500 |
3,045 |
2024042424 Apr 2024 |
5,000 |
5,050 |
4,950 |
4,950 |
17,483 |
8,697,852,000 |
1,710 |
2024042525 Apr 2024 |
5,000 |
5,075 |
4,920 |
5,025 |
39,922 |
20,037,492,500 |
1,712 |
2024042626 Apr 2024 |
5,050 |
5,050 |
4,820 |
4,820 |
45,171 |
21,985,119,500 |
1,781 |
2024042929 Apr 2024 |
4,950 |
5,000 |
4,850 |
5,000 |
48,178 |
24,006,572,000 |
1,156 |
2024043030 Apr 2024 |
4,950 |
5,075 |
4,920 |
4,950 |
81,567 |
40,514,821,000 |
2,592 |
2024050202 May 2024 |
5,025 |
5,050 |
4,860 |
4,860 |
61,017 |
29,978,412,000 |
3,888 |
2024050303 May 2024 |
4,930 |
5,025 |
4,880 |
5,000 |
51,065 |
25,418,880,000 |
3,134 |
2024050606 May 2024 |
5,200 |
5,325 |
5,075 |
5,300 |
121,866 |
64,077,317,500 |
4,189 |
2024050707 May 2024 |
5,300 |
5,325 |
5,225 |
5,300 |
64,936 |
34,382,765,000 |
2,900 |
2024050808 May 2024 |
5,325 |
5,325 |
5,250 |
5,300 |
71,502 |
37,863,790,000 |
1,633 |
2024051313 May 2024 |
5,275 |
5,300 |
5,150 |
5,175 |
73,978 |
38,472,652,500 |
3,204 |
2024051414 May 2024 |
5,225 |
5,375 |
5,225 |
5,275 |
82,598 |
43,925,470,000 |
2,129 |
2024051515 May 2024 |
5,300 |
5,400 |
5,275 |
5,375 |
73,447 |
39,308,530,000 |
2,008 |
2024051616 May 2024 |
5,400 |
5,425 |
5,350 |
5,375 |
140,447 |
75,551,892,500 |
2,810 |
2024051717 May 2024 |
5,375 |
5,400 |
5,225 |
5,275 |
21,827 |
11,515,540,000 |
1,676 |
2024052020 May 2024 |
5,275 |
5,325 |
5,175 |
5,225 |
30,966 |
16,155,820,000 |
1,848 |
2024052121 May 2024 |
5,250 |
5,250 |
5,125 |
5,175 |
67,811 |
35,176,292,500 |
2,093 |
2024052222 May 2024 |
5,225 |
5,250 |
5,150 |
5,225 |
44,325 |
23,074,177,500 |
1,956 |
2024052727 May 2024 |
5,250 |
5,250 |
5,125 |
5,200 |
64,433 |
33,499,722,500 |
2,546 |
2024052929 May 2024 |
5,200 |
5,250 |
5,150 |
5,200 |
44,850 |
23,360,642,500 |
1,705 |
2024053131 May 2024 |
5,250 |
5,300 |
5,200 |
5,200 |
201,936 |
105,250,070,000 |
3,472 |
2024060303 Jun 2024 |
5,150 |
5,275 |
5,150 |
5,200 |
53,642 |
27,957,730,000 |
2,521 |
2024060404 Jun 2024 |
5,200 |
5,325 |
5,200 |
5,200 |
56,568 |
29,589,772,500 |
3,836 |
2024060505 Jun 2024 |
5,275 |
5,300 |
5,200 |
5,225 |
40,428 |
21,204,850,000 |
2,195 |
2024060606 Jun 2024 |
5,325 |
5,350 |
5,150 |
5,225 |
24,218 |
12,713,292,500 |
1,872 |
2024060707 Jun 2024 |
5,225 |
5,375 |
5,225 |
5,225 |
38,061 |
20,118,207,500 |
1,270 |
2024061010 Jun 2024 |
5,300 |
5,300 |
5,175 |
5,200 |
42,844 |
22,302,925,000 |
1,425 |
2024061111 Jun 2024 |
5,150 |
5,225 |
5,100 |
5,100 |
46,451 |
23,945,382,500 |
1,536 |
2024061212 Jun 2024 |
5,200 |
5,225 |
5,150 |
5,175 |
45,831 |
23,712,322,500 |
1,294 |
2024061414 Jun 2024 |
5,150 |
5,150 |
4,830 |
4,900 |
71,369 |
35,096,199,000 |
4,158 |
2024061919 Jun 2024 |
4,900 |
4,960 |
4,820 |
4,820 |
32,027 |
15,585,569,000 |
3,141 |
2024062020 Jun 2024 |
4,820 |
4,840 |
4,760 |
4,780 |
44,431 |
21,283,425,000 |
2,570 |
2024062424 Jun 2024 |
4,830 |
5,100 |
4,820 |
5,100 |
74,372 |
37,184,515,500 |
3,017 |
2024062626 Jun 2024 |
5,000 |
5,125 |
5,000 |
5,075 |
39,093 |
19,889,000,000 |
1,894 |
2024062727 Jun 2024 |
5,150 |
5,150 |
5,025 |
5,025 |
32,235 |
16,270,305,000 |
1,471 |
2024062828 Jun 2024 |
5,000 |
5,075 |
4,980 |
5,075 |
38,675 |
19,497,068,500 |
1,245 |
2024070101 Jul 2024 |
5,100 |
5,150 |
5,075 |
5,100 |
44,276 |
22,615,535,000 |
1,394 |
2024070202 Jul 2024 |
5,125 |
5,125 |
5,025 |
5,075 |
24,984 |
12,665,770,000 |
1,107 |
2024070303 Jul 2024 |
5,125 |
5,150 |
5,025 |
5,150 |
42,093 |
21,478,810,000 |
1,520 |
2024070404 Jul 2024 |
5,150 |
5,275 |
5,100 |
5,250 |
43,481 |
22,736,292,500 |
1,956 |
2024070505 Jul 2024 |
5,250 |
5,350 |
5,150 |
5,275 |
26,748 |
13,956,635,000 |
1,477 |
2024070808 Jul 2024 |
5,325 |
5,325 |
5,200 |
5,275 |
15,583 |
8,183,357,500 |
1,278 |
2024070909 Jul 2024 |
5,275 |
5,300 |
5,225 |
5,300 |
17,958 |
9,491,012,500 |
784 |
2024071010 Jul 2024 |
5,300 |
5,425 |
5,250 |
5,425 |
45,688 |
24,625,980,000 |
1,459 |
2024071212 Jul 2024 |
5,575 |
5,575 |
5,425 |
5,550 |
26,679 |
14,721,195,000 |
1,279 |
2024071616 Jul 2024 |
5,600 |
5,600 |
5,400 |
5,425 |
21,303 |
11,650,365,000 |
1,346 |
2024071717 Jul 2024 |
5,550 |
5,550 |
5,400 |
5,475 |
25,350 |
13,850,375,000 |
2,369 |
2024071818 Jul 2024 |
5,400 |
5,550 |
5,400 |
5,550 |
29,139 |
16,089,260,000 |
1,262 |
2024071919 Jul 2024 |
5,450 |
5,525 |
5,375 |
5,475 |
31,651 |
17,265,147,500 |
1,711 |
2024072222 Jul 2024 |
5,525 |
5,525 |
5,425 |
5,475 |
15,454 |
8,475,285,000 |
608 |
2024072323 Jul 2024 |
5,425 |
5,625 |
5,375 |
5,400 |
41,515 |
22,700,412,500 |
1,966 |
2024072424 Jul 2024 |
5,425 |
5,475 |
5,325 |
5,400 |
13,502 |
7,242,265,000 |
1,168 |
2024072525 Jul 2024 |
5,400 |
5,425 |
5,250 |
5,425 |
64,546 |
34,708,725,000 |
1,710 |
2024072626 Jul 2024 |
5,450 |
5,450 |
5,300 |
5,300 |
25,684 |
13,696,950,000 |
945 |
2024072929 Jul 2024 |
5,275 |
5,325 |
5,150 |
5,175 |
78,034 |
40,630,972,500 |
3,226 |
2024073030 Jul 2024 |
5,225 |
5,250 |
5,150 |
5,200 |
29,056 |
15,110,685,000 |
1,317 |
2024073131 Jul 2024 |
5,250 |
5,275 |
5,150 |
5,225 |
74,132 |
38,565,557,500 |
1,830 |
2024080202 Aug 2024 |
5,250 |
5,275 |
5,075 |
5,250 |
115,016 |
59,758,587,500 |
2,484 |
2024080505 Aug 2024 |
5,200 |
5,250 |
5,100 |
5,150 |
34,976 |
18,063,082,500 |
2,198 |
2024080606 Aug 2024 |
5,250 |
5,300 |
5,100 |
5,100 |
56,563 |
29,218,560,000 |
2,054 |
2024080808 Aug 2024 |
5,275 |
5,325 |
5,225 |
5,250 |
43,681 |
22,991,510,000 |
1,769 |
2024080909 Aug 2024 |
5,250 |
5,300 |
5,125 |
5,175 |
39,279 |
20,381,212,500 |
1,701 |
2024081212 Aug 2024 |
5,175 |
5,175 |
5,100 |
5,150 |
41,745 |
21,457,342,500 |
2,074 |
2024081313 Aug 2024 |
5,200 |
5,200 |
5,025 |
5,150 |
163,802 |
83,858,470,000 |
3,761 |
2024081414 Aug 2024 |
5,125 |
5,175 |
5,050 |
5,175 |
123,803 |
63,553,022,500 |
3,647 |
2024081515 Aug 2024 |
5,175 |
5,325 |
5,100 |
5,200 |
198,919 |
103,100,825,000 |
3,532 |
2024081616 Aug 2024 |
5,250 |
5,250 |
5,150 |
5,150 |
39,244 |
20,290,267,500 |
1,517 |
2024081919 Aug 2024 |
5,100 |
5,150 |
5,000 |
5,000 |
79,745 |
40,235,640,000 |
3,694 |
2024082020 Aug 2024 |
5,050 |
5,125 |
5,025 |
5,100 |
75,271 |
38,211,737,500 |
2,243 |
2024082121 Aug 2024 |
5,125 |
5,150 |
5,025 |
5,050 |
65,562 |
33,286,835,000 |
2,243 |
2024082222 Aug 2024 |
5,025 |
5,075 |
5,000 |
5,075 |
90,507 |
45,707,445,000 |
1,722 |
2024082626 Aug 2024 |
5,025 |
5,050 |
4,960 |
5,000 |
82,864 |
41,387,248,500 |
3,156 |
2024082727 Aug 2024 |
5,025 |
5,100 |
4,980 |
5,075 |
57,053 |
28,796,184,500 |
2,359 |
2024082828 Aug 2024 |
5,100 |
5,100 |
4,990 |
5,000 |
72,731 |
36,455,334,000 |
2,248 |
2024082929 Aug 2024 |
5,050 |
5,050 |
4,950 |
4,950 |
55,012 |
27,363,136,500 |
3,412 |
2024092626 Sep 2024 |
4,920 |
4,920 |
4,820 |
4,880 |
129,566 |
62,961,510,000 |
5,810 |
2024092727 Sep 2024 |
4,890 |
4,890 |
4,790 |
4,800 |
96,028 |
46,242,051,000 |
4,793 |
2024093030 Sep 2024 |
4,800 |
4,810 |
4,700 |
4,700 |
144,036 |
68,217,143,000 |
5,618 |
2024100101 Oct 2024 |
4,710 |
4,740 |
4,700 |
4,720 |
89,249 |
42,089,037,000 |
3,245 |
2024100202 Oct 2024 |
4,720 |
4,760 |
4,700 |
4,730 |
58,009 |
27,474,681,000 |
2,500 |
2024100303 Oct 2024 |
4,730 |
4,750 |
4,700 |
4,740 |
29,730 |
14,063,479,000 |
1,346 |
2024100404 Oct 2024 |
4,740 |
4,760 |
4,720 |
4,760 |
42,414 |
20,153,065,000 |
1,655 |
2024100707 Oct 2024 |
4,760 |
4,840 |
4,760 |
4,840 |
50,068 |
24,151,329,000 |
2,636 |
2024100808 Oct 2024 |
4,840 |
4,860 |
4,800 |
4,850 |
66,654 |
32,249,205,000 |
2,079 |
2024100909 Oct 2024 |
4,850 |
4,860 |
4,830 |
4,850 |
31,324 |
15,191,790,000 |
1,096 |
2024101010 Oct 2024 |
4,850 |
4,940 |
4,820 |
4,890 |
72,071 |
35,333,551,000 |
2,186 |
2024101111 Oct 2024 |
4,950 |
4,950 |
4,850 |
4,860 |
24,854 |
12,132,915,000 |
1,283 |
2024101414 Oct 2024 |
4,870 |
4,950 |
4,870 |
4,950 |
53,295 |
26,233,461,000 |
2,070 |
2024101515 Oct 2024 |
4,950 |
4,990 |
4,910 |
4,970 |
63,144 |
31,388,041,000 |
2,404 |
2024101616 Oct 2024 |
4,970 |
5,050 |
4,950 |
5,050 |
101,639 |
51,050,203,000 |
3,605 |
2024101717 Oct 2024 |
5,050 |
5,050 |
4,990 |
5,000 |
38,691 |
19,397,518,500 |
2,080 |
2024101818 Oct 2024 |
5,025 |
5,100 |
4,930 |
5,100 |
92,825 |
46,644,404,500 |
4,128 |
2024102121 Oct 2024 |
5,125 |
5,150 |
5,050 |
5,050 |
54,450 |
27,648,930,000 |
2,284 |
2024102222 Oct 2024 |
5,050 |
5,050 |
4,980 |
4,990 |
45,779 |
22,894,801,000 |
1,550 |
2024102323 Oct 2024 |
5,000 |
5,075 |
4,990 |
5,075 |
34,971 |
17,605,831,000 |
1,484 |
2024102424 Oct 2024 |
5,050 |
5,200 |
5,050 |
5,150 |
118,769 |
61,169,982,500 |
4,517 |
2024102525 Oct 2024 |
5,200 |
5,200 |
5,125 |
5,150 |
57,972 |
29,979,432,500 |
1,940 |
2024102828 Oct 2024 |
5,150 |
5,150 |
5,025 |
5,125 |
34,088 |
17,345,080,000 |
1,298 |
2024102929 Oct 2024 |
5,125 |
5,300 |
5,125 |
5,275 |
113,332 |
59,600,305,000 |
3,945 |
2024103030 Oct 2024 |
5,275 |
5,275 |
5,125 |
5,125 |
55,419 |
28,571,370,000 |
2,295 |
2024103131 Oct 2024 |
5,125 |
5,250 |
4,990 |
5,250 |
106,809 |
55,201,574,500 |
2,099 |
2024110101 Nov 2024 |
5,200 |
5,200 |
4,860 |
4,890 |
147,902 |
72,890,410,500 |
5,373 |
2024110404 Nov 2024 |
4,890 |
4,980 |
4,850 |
4,980 |
56,669 |
27,910,007,000 |
2,912 |
2024110505 Nov 2024 |
4,980 |
4,980 |
4,900 |
4,900 |
24,089 |
11,849,981,000 |
1,741 |
2024110606 Nov 2024 |
4,910 |
5,100 |
4,890 |
5,075 |
100,480 |
50,527,035,000 |
2,611 |
2024110707 Nov 2024 |
5,075 |
5,075 |
4,890 |
4,890 |
81,860 |
40,190,461,500 |
2,363 |
2024110808 Nov 2024 |
4,870 |
4,920 |
4,860 |
4,860 |
19,901 |
9,695,725,000 |
1,278 |
2024111111 Nov 2024 |
4,860 |
4,870 |
4,760 |
4,760 |
46,742 |
22,390,203,000 |
2,550 |
2024111313 Nov 2024 |
4,800 |
4,910 |
4,780 |
4,870 |
32,916 |
16,052,323,000 |
2,556 |
2024111414 Nov 2024 |
4,900 |
4,920 |
4,870 |
4,880 |
38,932 |
19,053,252,000 |
1,628 |
2024111515 Nov 2024 |
4,880 |
4,880 |
4,780 |
4,790 |
22,008 |
10,577,563,000 |
1,740 |
2024111818 Nov 2024 |
4,800 |
4,800 |
4,740 |
4,760 |
23,723 |
11,291,844,000 |
1,156 |
2024111919 Nov 2024 |
4,760 |
4,810 |
4,750 |
4,750 |
22,249 |
10,596,006,000 |
1,320 |
2024112020 Nov 2024 |
4,800 |
4,800 |
4,710 |
4,710 |
27,030 |
12,793,192,000 |
1,993 |
2024112121 Nov 2024 |
4,740 |
4,740 |
4,660 |
4,660 |
41,776 |
19,603,814,000 |
2,027 |
2024112222 Nov 2024 |
4,660 |
4,750 |
4,590 |
4,700 |
67,001 |
31,168,710,000 |
3,277 |
2024112525 Nov 2024 |
4,700 |
4,780 |
4,680 |
4,680 |
107,970 |
50,628,144,000 |
1,881 |
2024112626 Nov 2024 |
4,680 |
4,710 |
4,650 |
4,670 |
37,396 |
17,469,717,000 |
1,586 |
2024112828 Nov 2024 |
4,720 |
4,770 |
4,660 |
4,750 |
34,139 |
16,171,248,000 |
1,412 |
2024112929 Nov 2024 |
4,760 |
4,780 |
4,670 |
4,670 |
46,998 |
22,124,572,000 |
2,066 |
2024120202 Dec 2024 |
4,670 |
4,790 |
4,670 |
4,720 |
23,963 |
11,317,393,000 |
2,295 |
2024120303 Dec 2024 |
4,720 |
4,770 |
4,690 |
4,740 |
55,929 |
26,487,521,000 |
3,324 |
2024120404 Dec 2024 |
4,740 |
4,990 |
4,740 |
4,980 |
61,218 |
29,988,419,000 |
3,479 |
2024120505 Dec 2024 |
4,970 |
4,970 |
4,870 |
4,930 |
33,583 |
16,526,782,000 |
1,765 |
2024120606 Dec 2024 |
4,930 |
5,200 |
4,850 |
4,910 |
69,280 |
34,622,049,000 |
2,299 |
2024121010 Dec 2024 |
4,920 |
4,960 |
4,870 |
4,930 |
41,327 |
20,301,102,000 |
2,158 |
2024121212 Dec 2024 |
4,990 |
5,050 |
4,930 |
4,950 |
33,107 |
16,454,831,500 |
1,725 |
2024121313 Dec 2024 |
4,960 |
4,970 |
4,930 |
4,950 |
20,550 |
10,174,143,000 |
907 |
2024121616 Dec 2024 |
4,950 |
4,950 |
4,850 |
4,880 |
25,467 |
12,439,402,000 |
1,871 |
2024121717 Dec 2024 |
4,880 |
4,920 |
4,810 |
4,840 |
24,742 |
12,000,459,000 |
1,339 |
2024121818 Dec 2024 |
4,830 |
4,840 |
4,750 |
4,750 |
36,648 |
17,562,466,000 |
3,621 |
2024121919 Dec 2024 |
4,740 |
4,740 |
4,600 |
4,600 |
52,179 |
24,195,066,000 |
3,742 |
2024122020 Dec 2024 |
4,620 |
4,720 |
4,620 |
4,660 |
214,193 |
99,892,294,000 |
2,832 |
2024122323 Dec 2024 |
4,700 |
4,910 |
4,700 |
4,850 |
31,533 |
15,188,248,000 |
1,875 |
2024122424 Dec 2024 |
4,850 |
4,860 |
4,730 |
4,730 |
21,062 |
10,042,168,000 |
2,574 |
2024122727 Dec 2024 |
4,740 |
4,830 |
4,740 |
4,760 |
19,039 |
9,104,057,000 |
1,037 |
2024123030 Dec 2024 |
4,730 |
4,820 |
4,710 |
4,760 |
37,120 |
17,700,039,000 |
2,233 |
2025010202 Jan 2025 |
4,900 |
4,900 |
4,770 |
4,810 |
16,109 |
7,769,748,000 |
1,415 |
2025010303 Jan 2025 |
4,810 |
4,840 |
4,750 |
4,790 |
25,283 |
12,106,673,000 |
2,774 |
2025010606 Jan 2025 |
4,790 |
4,870 |
4,790 |
4,820 |
33,587 |
16,236,937,000 |
2,211 |
2025010707 Jan 2025 |
4,820 |
4,850 |
4,780 |
4,820 |
21,937 |
10,573,820,000 |
811 |
2025010808 Jan 2025 |
4,820 |
4,900 |
4,790 |
4,830 |
38,992 |
18,851,822,000 |
1,746 |
2025010909 Jan 2025 |
4,830 |
4,860 |
4,800 |
4,800 |
19,461 |
9,388,404,000 |
694 |
2025011010 Jan 2025 |
4,820 |
4,830 |
4,720 |
4,720 |
38,937 |
18,452,848,000 |
1,739 |
2025011313 Jan 2025 |
4,730 |
4,770 |
4,560 |
4,560 |
55,701 |
25,811,060,000 |
3,031 |
2025011414 Jan 2025 |
4,570 |
4,640 |
4,500 |
4,500 |
42,494 |
19,321,493,000 |
2,250 |
2025011515 Jan 2025 |
4,590 |
4,640 |
4,560 |
4,600 |
37,731 |
17,361,484,000 |
1,776 |
2025011616 Jan 2025 |
4,600 |
4,670 |
4,530 |
4,530 |
47,653 |
21,785,291,000 |
2,799 |
2025011717 Jan 2025 |
4,550 |
4,660 |
4,520 |
4,660 |
34,212 |
15,794,321,000 |
1,541 |
2025012020 Jan 2025 |
4,660 |
4,720 |
4,620 |
4,630 |
24,135 |
11,255,083,000 |
1,568 |
2025012121 Jan 2025 |
4,640 |
4,750 |
4,610 |
4,610 |
39,246 |
18,372,949,000 |
1,884 |
2025012222 Jan 2025 |
4,660 |
4,810 |
4,660 |
4,800 |
63,771 |
30,492,930,000 |
2,654 |
2025012323 Jan 2025 |
4,800 |
4,800 |
4,710 |
4,710 |
33,377 |
15,807,994,000 |
1,457 |
2025012424 Jan 2025 |
4,710 |
4,750 |
4,710 |
4,730 |
2,045 |
966,971,000 |
157 |
2025013030 Jan 2025 |
4,750 |
4,750 |
4,620 |
4,620 |
51,793 |
24,309,989,000 |
2,403 |
2025013131 Jan 2025 |
4,640 |
4,760 |
4,640 |
4,670 |
31,191 |
14,657,349,000 |
1,687 |
2025020303 Feb 2025 |
4,670 |
4,680 |
4,620 |
4,680 |
17,695 |
8,238,508,000 |
1,130 |
2025020404 Feb 2025 |
4,680 |
4,720 |
4,650 |
4,680 |
23,980 |
11,247,883,000 |
730 |
2025020505 Feb 2025 |
4,710 |
4,730 |
4,650 |
4,680 |
30,957 |
14,503,297,000 |
1,344 |
2025020606 Feb 2025 |
4,700 |
4,730 |
4,600 |
4,600 |
31,261 |
14,520,984,000 |
2,246 |
2025020707 Feb 2025 |
4,610 |
4,650 |
4,530 |
4,600 |
29,698 |
13,650,288,000 |
1,730 |
2025021010 Feb 2025 |
4,600 |
4,650 |
4,580 |
4,610 |
21,226 |
9,804,488,000 |
1,360 |
2025021111 Feb 2025 |
4,590 |
4,610 |
4,510 |
4,540 |
15,616 |
7,093,471,000 |
1,824 |
2025021212 Feb 2025 |
4,540 |
4,610 |
4,540 |
4,600 |
14,083 |
6,462,348,000 |
852 |
2025021313 Feb 2025 |
4,570 |
4,650 |
4,530 |
4,530 |
16,791 |
7,630,620,000 |
1,098 |
2025021414 Feb 2025 |
4,550 |
4,600 |
4,540 |
4,570 |
11,260 |
5,143,287,000 |
843 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 CPIN :
30 IDR)
|
2024053131 May 2024 |
2024060404 Jun 2024 |
2024061313 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024042626 Apr 2024 |
2024052121 May 2024 |
Active |
Cash Dividend |
(1 CPIN :
100 IDR)
|
2023111616 Nov 2023 |
2023112020 Nov 2023 |
2023112929 Nov 2023 |
Active |
Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
Cash Dividend |
(1 CPIN :
108 IDR)
|
2022060202 Jun 2022 |
2022060606 Jun 2022 |
2022061414 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052323 May 2022 |
Active |
Cash Dividend |
(1 CPIN :
112 IDR)
|
2021080303 Aug 2021 |
2021080505 Aug 2021 |
2021081313 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
Cash Dividend |
(1 CPIN :
81 IDR)
|
|
2020090404 Sep 2020 |
2020091616 Sep 2020 |
Cancelled |
Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
Cash Dividend |
(1 CPIN :
118 IDR)
|
2019061010 Jun 2019 |
2019061212 Jun 2019 |
2019061818 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
Proxy Voting |
|
- |
2019011717 Jan 2019 |
2019021111 Feb 2019 |
Active |
Cash Dividend |
(1 CPIN :
56 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
Cash Dividend |
(1 CPIN :
56 IDR)
|
2017053131 May 2017 |
2017060606 Jun 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
Cash Dividend |
(1 CPIN :
29 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
Cash Dividend |
(1 CPIN :
18 IDR)
|
2015062626 Jun 2015 |
2015070101 Jul 2015 |
2015071515 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
Cash Dividend |
(1 CPIN :
46 IDR)
|
2014063030 Jun 2014 |
2014070303 Jul 2014 |
2014071818 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014042929 Apr 2014 |
2014052323 May 2014 |
Active |
Cash Dividend |
(1 CPIN :
46 IDR)
|
2013062828 Jun 2013 |
2013070303 Jul 2013 |
2013071717 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013042929 Apr 2013 |
2013051515 May 2013 |
Active |
Cash Dividend |
(1 CPIN :
42 IDR)
|
2012060707 Jun 2012 |
2012061212 Jun 2012 |
2012062626 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
Cash Dividend |
(1 CPIN :
39.8 IDR)
|
2011061616 Jun 2011 |
2011062121 Jun 2011 |
2011070505 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
Cash Dividend |
(1 CPIN :
25 IDR)
|
2011012424 Jan 2011 |
2011012727 Jan 2011 |
2011020909 Feb 2011 |
Cancelled |
Mandatory Conversion |
(1 CPIN :
5 CPIN )
|
20101206- |
2010121010 Dec 2010 |
2010121313 Dec 2010 |
Active |
Proxy Voting |
|
- |
2010100101 Oct 2010 |
2010101919 Oct 2010 |
Active |
Cash Dividend |
(1 CPIN :
196 IDR)
|
2010062222 Jun 2010 |
2010062525 Jun 2010 |
2010070909 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010043030 Apr 2010 |
2010051818 May 2010 |
Active |
Proxy Voting |
|
- |
2009050101 May 2009 |
2009051919 May 2009 |
Active |
Proxy Voting |
|
- |
2008111111 Nov 2008 |
2008112727 Nov 2008 |
Active |
Proxy Voting |
|
- |
2008053030 May 2008 |
2008061717 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007113030 Nov 2007 |
2007121818 Dec 2007 |
Active |
Mandatory Conversion |
|
20071031- |
2007110505 Nov 2007 |
2007110606 Nov 2007 |
Active |
Proxy Voting |
|
- |
2007082323 Aug 2007 |
2007091111 Sep 2007 |
Active |
Cash Dividend |
|
2007073030 Jul 2007 |
2007080202 Aug 2007 |
2007081616 Aug 2007 |
Active |
Right Distribution |
|
2007070404 Jul 2007 |
2007070909 Jul 2007 |
2007071010 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062727 Jun 2007 |
Active |
Cash Dividend |
|
2006062121 Jun 2006 |
2006062626 Jun 2006 |
2006070707 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006042525 Apr 2006 |
2006051111 May 2006 |
Active |
Proxy Voting |
|
- |
2005051212 May 2005 |
2005053030 May 2005 |
Active |
Proxy Voting |
|
- |
2004050606 May 2004 |
2004052525 May 2004 |
Active |
Cash Dividend |
|
2003092323 Sep 2003 |
2003092626 Sep 2003 |
2003101010 Oct 2003 |
Active |
Proxy Voting |
|
- |
2003071515 Jul 2003 |
2003073131 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003063030 Jun 2003 |
Active |
Proxy Voting |
|
- |
2003042323 Apr 2003 |
2003050909 May 2003 |
Active |
Proxy Voting |
|
- |
2002100101 Oct 2002 |
2002101717 Oct 2002 |
Active |
Cash Dividend |
|
2002080505 Aug 2002 |
2002080808 Aug 2002 |
2002081515 Aug 2002 |
Active |
Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |