Efek Terdaftar

Cowell Development Tbk, PT

Security name
Cowell Development Tbk
Issuer
Cowell Development Tbk, PT
ISIN Code
ID1000108707
Short Code
COWL
Type
Saham Biasa
Listing Date
19 Desember 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,871,214,021.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,871,214,021 (Total)
As of 10 Dec 2019
100.00% Scripless = 4,871,214,021.000
Local Percentage
77.52%
Foreign Percentage
22.48%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Dec 2018 0 418 412 416 1,226 50,902,000 139
02 Jan 2019 0 422 418 418 1,075 45,183,000 42
17 Jan 2019 0 430 392 400 60,269 2,565,398,400 130
21 Jan 2019 0 400 390 398 1,080 42,848,600 150
24 Jan 2019 0 406 402 402 1,331 53,645,400 137
04 Feb 2019 0 422 400 404 10,583 428,171,800 345
07 Feb 2019 0 392 376 376 12,228 465,480,000 513
13 Feb 2019 0 352 340 342 9,547 329,567,600 339
14 Feb 2019 0 340 336 340 69,359 2,344,566,200 445
18 Feb 2019 0 340 332 338 9,776 327,985,800 512
19 Feb 2019 0 346 336 344 6,561 221,924,200 201
21 Feb 2019 0 350 346 348 154,167 5,367,091,600 230
22 Feb 2019 0 360 346 348 42,318 1,492,847,200 515
25 Feb 2019 0 352 332 340 33,463 1,157,312,600 214
01 Mar 2019 0 316 306 310 3,357 105,145,000 115
04 Mar 2019 0 310 300 304 5,303 162,628,600 240
05 Mar 2019 0 306 298 302 4,852 146,567,200 231
08 Mar 2019 0 308 304 308 5,736 176,108,800 159
13 Mar 2019 0 298 286 290 30,994 894,533,400 138
28 Mar 2019 0 290 288 288 2,367 68,435,200 119
05 Apr 2019 0 274 262 266 3,795 102,957,800 148
16 Apr 2019 0 264 260 260 2,791 73,513,400 142
23 Apr 2019 0 264 262 264 2,301 60,292,600 140
26 Apr 2019 0 262 256 256 3,176 82,431,400 162
06 May 2019 0 250 242 242 2,357 57,337,400 183
07 May 2019 0 246 242 246 1,993 48,825,000 129
09 May 2019 0 242 236 236 3,207 77,041,000 166
15 May 2019 0 218 208 208 2,878 61,867,000 146
16 May 2019 0 210 200 200 2,182 44,890,600 108
23 May 2019 0 208 200 200 2,124 43,523,200 131
24 May 2019 0 206 202 202 2,466 50,438,800 134
27 May 2019 0 214 200 210 3,264 67,004,400 99
29 May 2019 0 228 206 212 6,485 140,440,200 205
11 Jun 2019 0 216 206 208 1,561 32,388,400 131
13 Jun 2019 0 218 206 210 1,885 39,284,000 127
14 Jun 2019 0 220 204 210 1,634 33,984,000 106
19 Jun 2019 0 216 210 212 1,218 26,059,800 69
24 Jun 2019 0 218 214 218 1,559 33,677,200 100
26 Jun 2019 0 214 208 210 1,781 37,909,000 139
27 Jun 2019 0 218 210 212 1,302 27,512,400 104
03 Jul 2019 0 216 210 212 1,689 35,998,600 116
05 Jul 2019 0 218 206 206 1,399 29,972,200 105
09 Jul 2019 0 214 212 212 1,620 34,607,800 73
16 Jul 2019 0 266 220 238 8,346 205,559,400 429
17 Jul 2019 0 244 230 232 1,438 34,347,000 79
19 Jul 2019 0 218 200 212 1,591 33,613,000 105
22 Jul 2019 0 230 210 220 909 19,367,200 53
23 Jul 2019 0 224 206 206 1,861 40,643,000 215
24 Jul 2019 0 216 208 214 1,101 23,606,800 112
26 Jul 2019 0 218 210 216 1,219 26,224,400 76
31 Jul 2019 0 228 218 224 1,777 39,244,400 89
09 Aug 2019 0 212 202 208 1,172 23,916,600 102
20 Aug 2019 0 240 206 220 4,720 101,833,600 236
26 Aug 2019 0 230 210 214 2,196 47,410,200 124
26 Sep 2019 0 204 200 202 1,871 37,695,800 74
27 Sep 2019 0 206 200 204 2,368 48,430,600 115
10 Oct 2019 0 200 200 200 60 1,200,000 6
19 Nov 2019 0 190 117 117 140,230 2,186,714,700 2,357
20 Nov 2019 0 113 77 77 140,956 1,267,027,700 2,090
21 Nov 2019 0 72 51 52 1,157,477 6,460,199,500 4,424
22 Nov 2019 0 53 50 50 86,288 439,052,500 322
25 Nov 2019 0 53 50 50 461,025 2,325,019,700 1,572
26 Nov 2019 0 50 50 50 3,855 19,275,000 32
27 Nov 2019 0 50 50 50 7,919 39,595,000 115
02 Dec 2019 0 50 50 50 765 3,825,000 54
03 Dec 2019 0 50 50 50 331 1,655,000 63
05 Dec 2019 0 50 50 50 46 230,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Nov 2019 29 Nov 2019 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 05 Nov 2018 28 Nov 2018 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 05 Jun 2013 24 Jun 2013 Active
Right Distribution (20 COWL : 109 COWL-R ) 23 Nov 2012 28 Nov 2012 29 Nov 2012 Active
Proxy Voting   - 23 Oct 2012 09 Nov 2012 Active
Cash Dividend (1 COWL : 4.41 IDR) 20 Jul 2012 25 Jul 2012 08 Aug 2012 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 21 Apr 2011 10 May 2011 Active
Cash Dividend (1 COWL : 2.72 IDR) 15 Jul 2010 20 Jul 2010 03 Aug 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Cash Dividend (1 COWL : 1.79 IDR) 30 Jun 2009 03 Jul 2009 21 Jul 2009 Active
Proxy Voting   - 25 May 2009 10 Jun 2009 Active
Cash Dividend (1 COWL : 2 IDR) 03 Jun 2008 06 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 24 Apr 2008 09 May 2008 Active
Proxy Voting   - 10 Mar 2008 27 Mar 2008 Active