Efek Terdaftar
Cowell Development Tbk, PT
- Security name
- Cowell Development Tbk
- Issuer
- Cowell Development Tbk, PT
- ISIN Code
- ID1000108707
- Short Code
- COWL
- Type
-
Saham Biasa
- Listing Date
- 19 Desember 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,871,214,021.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 4,871,214,021 (Total)
- As of 10 Dec 2019
- 100.00% Scripless
=
4,871,214,021.000
- Local Percentage
-
77.52%
- Foreign Percentage
-
22.48%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018122121 Dec 2018 |
0 |
418 |
412 |
416 |
1,226 |
50,902,000 |
139 |
2019010202 Jan 2019 |
0 |
422 |
418 |
418 |
1,075 |
45,183,000 |
42 |
2019011717 Jan 2019 |
0 |
430 |
392 |
400 |
60,269 |
2,565,398,400 |
130 |
2019012121 Jan 2019 |
0 |
400 |
390 |
398 |
1,080 |
42,848,600 |
150 |
2019012424 Jan 2019 |
0 |
406 |
402 |
402 |
1,331 |
53,645,400 |
137 |
2019020404 Feb 2019 |
0 |
422 |
400 |
404 |
10,583 |
428,171,800 |
345 |
2019020707 Feb 2019 |
0 |
392 |
376 |
376 |
12,228 |
465,480,000 |
513 |
2019021313 Feb 2019 |
0 |
352 |
340 |
342 |
9,547 |
329,567,600 |
339 |
2019021414 Feb 2019 |
0 |
340 |
336 |
340 |
69,359 |
2,344,566,200 |
445 |
2019021818 Feb 2019 |
0 |
340 |
332 |
338 |
9,776 |
327,985,800 |
512 |
2019021919 Feb 2019 |
0 |
346 |
336 |
344 |
6,561 |
221,924,200 |
201 |
2019022121 Feb 2019 |
0 |
350 |
346 |
348 |
154,167 |
5,367,091,600 |
230 |
2019022222 Feb 2019 |
0 |
360 |
346 |
348 |
42,318 |
1,492,847,200 |
515 |
2019022525 Feb 2019 |
0 |
352 |
332 |
340 |
33,463 |
1,157,312,600 |
214 |
2019030101 Mar 2019 |
0 |
316 |
306 |
310 |
3,357 |
105,145,000 |
115 |
2019030404 Mar 2019 |
0 |
310 |
300 |
304 |
5,303 |
162,628,600 |
240 |
2019030505 Mar 2019 |
0 |
306 |
298 |
302 |
4,852 |
146,567,200 |
231 |
2019030808 Mar 2019 |
0 |
308 |
304 |
308 |
5,736 |
176,108,800 |
159 |
2019031313 Mar 2019 |
0 |
298 |
286 |
290 |
30,994 |
894,533,400 |
138 |
2019032828 Mar 2019 |
0 |
290 |
288 |
288 |
2,367 |
68,435,200 |
119 |
2019040505 Apr 2019 |
0 |
274 |
262 |
266 |
3,795 |
102,957,800 |
148 |
2019041616 Apr 2019 |
0 |
264 |
260 |
260 |
2,791 |
73,513,400 |
142 |
2019042323 Apr 2019 |
0 |
264 |
262 |
264 |
2,301 |
60,292,600 |
140 |
2019042626 Apr 2019 |
0 |
262 |
256 |
256 |
3,176 |
82,431,400 |
162 |
2019050606 May 2019 |
0 |
250 |
242 |
242 |
2,357 |
57,337,400 |
183 |
2019050707 May 2019 |
0 |
246 |
242 |
246 |
1,993 |
48,825,000 |
129 |
2019050909 May 2019 |
0 |
242 |
236 |
236 |
3,207 |
77,041,000 |
166 |
2019051515 May 2019 |
0 |
218 |
208 |
208 |
2,878 |
61,867,000 |
146 |
2019051616 May 2019 |
0 |
210 |
200 |
200 |
2,182 |
44,890,600 |
108 |
2019052323 May 2019 |
0 |
208 |
200 |
200 |
2,124 |
43,523,200 |
131 |
2019052424 May 2019 |
0 |
206 |
202 |
202 |
2,466 |
50,438,800 |
134 |
2019052727 May 2019 |
0 |
214 |
200 |
210 |
3,264 |
67,004,400 |
99 |
2019052929 May 2019 |
0 |
228 |
206 |
212 |
6,485 |
140,440,200 |
205 |
2019061111 Jun 2019 |
0 |
216 |
206 |
208 |
1,561 |
32,388,400 |
131 |
2019061313 Jun 2019 |
0 |
218 |
206 |
210 |
1,885 |
39,284,000 |
127 |
2019061414 Jun 2019 |
0 |
220 |
204 |
210 |
1,634 |
33,984,000 |
106 |
2019061919 Jun 2019 |
0 |
216 |
210 |
212 |
1,218 |
26,059,800 |
69 |
2019062424 Jun 2019 |
0 |
218 |
214 |
218 |
1,559 |
33,677,200 |
100 |
2019062626 Jun 2019 |
0 |
214 |
208 |
210 |
1,781 |
37,909,000 |
139 |
2019062727 Jun 2019 |
0 |
218 |
210 |
212 |
1,302 |
27,512,400 |
104 |
2019070303 Jul 2019 |
0 |
216 |
210 |
212 |
1,689 |
35,998,600 |
116 |
2019070505 Jul 2019 |
0 |
218 |
206 |
206 |
1,399 |
29,972,200 |
105 |
2019070909 Jul 2019 |
0 |
214 |
212 |
212 |
1,620 |
34,607,800 |
73 |
2019071616 Jul 2019 |
0 |
266 |
220 |
238 |
8,346 |
205,559,400 |
429 |
2019071717 Jul 2019 |
0 |
244 |
230 |
232 |
1,438 |
34,347,000 |
79 |
2019071919 Jul 2019 |
0 |
218 |
200 |
212 |
1,591 |
33,613,000 |
105 |
2019072222 Jul 2019 |
0 |
230 |
210 |
220 |
909 |
19,367,200 |
53 |
2019072323 Jul 2019 |
0 |
224 |
206 |
206 |
1,861 |
40,643,000 |
215 |
2019072424 Jul 2019 |
0 |
216 |
208 |
214 |
1,101 |
23,606,800 |
112 |
2019072626 Jul 2019 |
0 |
218 |
210 |
216 |
1,219 |
26,224,400 |
76 |
2019073131 Jul 2019 |
0 |
228 |
218 |
224 |
1,777 |
39,244,400 |
89 |
2019080909 Aug 2019 |
0 |
212 |
202 |
208 |
1,172 |
23,916,600 |
102 |
2019082020 Aug 2019 |
0 |
240 |
206 |
220 |
4,720 |
101,833,600 |
236 |
2019082626 Aug 2019 |
0 |
230 |
210 |
214 |
2,196 |
47,410,200 |
124 |
2019092626 Sep 2019 |
0 |
204 |
200 |
202 |
1,871 |
37,695,800 |
74 |
2019092727 Sep 2019 |
0 |
206 |
200 |
204 |
2,368 |
48,430,600 |
115 |
2019101010 Oct 2019 |
0 |
200 |
200 |
200 |
60 |
1,200,000 |
6 |
2019111919 Nov 2019 |
0 |
190 |
117 |
117 |
140,230 |
2,186,714,700 |
2,357 |
2019112020 Nov 2019 |
0 |
113 |
77 |
77 |
140,956 |
1,267,027,700 |
2,090 |
2019112121 Nov 2019 |
0 |
72 |
51 |
52 |
1,157,477 |
6,460,199,500 |
4,424 |
2019112222 Nov 2019 |
0 |
53 |
50 |
50 |
86,288 |
439,052,500 |
322 |
2019112525 Nov 2019 |
0 |
53 |
50 |
50 |
461,025 |
2,325,019,700 |
1,572 |
2019112626 Nov 2019 |
0 |
50 |
50 |
50 |
3,855 |
19,275,000 |
32 |
2019112727 Nov 2019 |
0 |
50 |
50 |
50 |
7,919 |
39,595,000 |
115 |
2019120202 Dec 2019 |
0 |
50 |
50 |
50 |
765 |
3,825,000 |
54 |
2019120303 Dec 2019 |
0 |
50 |
50 |
50 |
331 |
1,655,000 |
63 |
2019120505 Dec 2019 |
0 |
50 |
50 |
50 |
46 |
230,000 |
3 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019110606 Nov 2019 |
2019112929 Nov 2019 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018110505 Nov 2018 |
2018112828 Nov 2018 |
Active |
Proxy Voting |
|
- |
2018041313 Apr 2018 |
2018050808 May 2018 |
Active |
Proxy Voting |
|
- |
2017042020 Apr 2017 |
2017051515 May 2017 |
Active |
Proxy Voting |
|
- |
2016050303 May 2016 |
2016053030 May 2016 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060505 Jun 2013 |
2013062424 Jun 2013 |
Active |
Right Distribution |
(20 COWL :
109 COWL-R )
|
2012112323 Nov 2012 |
2012112828 Nov 2012 |
2012112929 Nov 2012 |
Active |
Proxy Voting |
|
- |
2012102323 Oct 2012 |
2012110909 Nov 2012 |
Active |
Cash Dividend |
(1 COWL :
4.41 IDR)
|
2012072020 Jul 2012 |
2012072525 Jul 2012 |
2012080808 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011042121 Apr 2011 |
2011051010 May 2011 |
Active |
Cash Dividend |
(1 COWL :
2.72 IDR)
|
2010071515 Jul 2010 |
2010072020 Jul 2010 |
2010080303 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010060808 Jun 2010 |
2010062424 Jun 2010 |
Active |
Cash Dividend |
(1 COWL :
1.79 IDR)
|
2009063030 Jun 2009 |
2009070303 Jul 2009 |
2009072121 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009052525 May 2009 |
2009061010 Jun 2009 |
Active |
Cash Dividend |
(1 COWL :
2 IDR)
|
2008060303 Jun 2008 |
2008060606 Jun 2008 |
2008062020 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008042424 Apr 2008 |
2008050909 May 2008 |
Active |
Proxy Voting |
|
- |
2008031010 Mar 2008 |
2008032727 Mar 2008 |
Active |