Efek Terdaftar

WAHANA INTERFOOD NUSANTARA Tbk, PT

Security name
WAHANA INTERFOOD NUSANTARA Tbk
Issuer
WAHANA INTERFOOD NUSANTARA Tbk, PT
ISIN Code
ID1000148208
Short Code
COCO
Type
Saham Biasa
Listing Date
20 Maret 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
168,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
889,863,981 (Total)
As of 8 Oct 2024
100.00% Scripless = 889,863,981.000
Local Percentage
38.57%
Foreign Percentage
61.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 158 149 151 791 11,987,600 63
17 Oct 2023 0 157 151 151 23 354,400 8
18 Oct 2023 0 155 151 152 51 773,900 14
20 Oct 2023 0 168 152 152 4,422 71,329,400 211
23 Oct 2023 0 155 152 155 184 2,818,800 30
24 Oct 2023 0 155 152 153 390 5,978,500 22
27 Oct 2023 0 159 155 158 1,411 22,273,000 38
30 Oct 2023 0 160 158 159 488 7,772,300 39
01 Nov 2023 0 175 150 152 3,962 65,415,100 239
03 Nov 2023 0 170 151 155 477 7,293,300 39
06 Nov 2023 0 165 153 155 951 15,304,700 154
20 Nov 2023 0 156 148 153 223 3,356,200 39
21 Nov 2023 0 166 149 152 3,347 53,215,200 286
22 Nov 2023 0 157 151 151 494 7,495,100 29
23 Nov 2023 0 170 150 150 5,044 80,975,500 426
27 Nov 2023 0 165 154 163 1,971 31,548,100 106
28 Nov 2023 0 183 156 182 5,302 91,887,000 272
29 Nov 2023 0 220 170 190 31,341 600,093,900 1,365
30 Nov 2023 0 192 180 184 1,681 30,955,000 153
01 Dec 2023 0 190 175 182 1,396 25,244,500 84
04 Dec 2023 0 184 158 175 7,496 128,652,800 209
05 Dec 2023 0 180 175 175 604 10,608,000 55
13 Dec 2023 0 171 166 167 99 1,656,400 22
14 Dec 2023 0 182 168 176 1,465 25,567,200 95
15 Dec 2023 0 176 165 165 76 1,308,700 26
19 Dec 2023 0 179 171 179 839 14,863,900 59
20 Dec 2023 0 179 174 176 122 2,147,300 24
21 Dec 2023 0 176 160 160 2,586 43,169,900 156
27 Dec 2023 0 174 168 174 91 1,554,000 28
28 Dec 2023 0 174 171 174 44 765,100 14
29 Dec 2023 0 178 165 175 139 2,401,600 36
04 Jan 2024 0 175 164 174 204 3,512,700 29
05 Jan 2024 0 174 169 172 134 2,307,700 37
08 Jan 2024 0 200 170 180 3,026 55,940,000 266
11 Jan 2024 0 177 165 165 826 13,928,600 75
12 Jan 2024 0 194 165 169 4,656 83,232,300 487
15 Jan 2024 0 184 160 173 1,806 31,592,800 291
17 Jan 2024 0 175 165 171 108 1,877,700 26
18 Jan 2024 0 171 167 167 215 3,598,900 29
22 Jan 2024 0 170 167 168 74 1,246,600 20
25 Jan 2024 0 224 156 158 37,649 730,246,400 2,262
26 Jan 2024 0 162 150 157 3,187 49,929,800 161
29 Jan 2024 0 161 150 158 1,050 16,196,900 80
01 Feb 2024 0 169 155 159 1,151 18,641,400 185
02 Feb 2024 0 158 153 157 112 1,734,300 33
06 Feb 2024 0 172 156 162 3,651 60,199,900 299
12 Feb 2024 0 171 150 164 2,121 34,083,000 189
13 Feb 2024 0 169 163 164 912 15,057,100 65
15 Feb 2024 0 164 152 162 874 13,637,800 66
19 Feb 2024 0 168 160 164 450 7,350,600 52
22 Feb 2024 0 160 158 159 84 1,334,400 19
27 Feb 2024 0 161 155 156 78 1,234,000 33
05 Mar 2024 0 165 159 159 42 683,200 21
07 Mar 2024 0 164 157 162 38 603,100 15
08 Mar 2024 0 164 158 163 35 563,200 19
14 Mar 2024 0 182 157 160 1,429 23,989,900 187
15 Mar 2024 0 169 160 165 618 10,068,700 62
18 Mar 2024 0 174 161 169 4,407 74,436,700 117
19 Mar 2024 0 190 169 180 11,756 211,658,400 708
20 Mar 2024 0 190 181 182 12,716 237,475,100 276
21 Mar 2024 0 220 180 190 18,127 360,981,000 821
22 Mar 2024 0 234 190 218 29,000 614,363,100 1,103
25 Mar 2024 0 272 218 264 67,025 1,744,775,200 2,158
26 Mar 2024 0 280 198 198 84,648 1,905,322,900 2,467
27 Mar 2024 0 220 190 195 21,625 443,165,600 857
28 Mar 2024 0 200 180 186 7,515 139,664,100 401
01 Apr 2024 0 242 186 220 90,208 2,026,432,800 2,924
02 Apr 2024 0 224 202 216 22,362 472,156,400 623
03 Apr 2024 0 218 199 199 10,556 217,081,700 329
04 Apr 2024 0 224 200 212 15,090 323,553,000 416
05 Apr 2024 0 214 200 208 3,850 79,388,400 173
16 Apr 2024 0 214 195 204 10,056 203,818,800 252
17 Apr 2024 0 204 195 198 3,811 75,329,300 150
18 Apr 2024 0 200 191 197 1,726 33,764,800 86
19 Apr 2024 0 196 185 192 3,093 58,492,500 109
22 Apr 2024 0 202 181 186 5,067 94,307,400 134
23 Apr 2024 0 182 160 166 11,760 199,078,400 315
25 Apr 2024 0 166 155 162 2,577 41,242,300 153
26 Apr 2024 0 167 159 160 3,167 51,578,800 142
29 Apr 2024 0 161 151 157 2,132 33,284,100 97
30 Apr 2024 0 163 156 156 1,959 30,883,800 70
03 May 2024 0 158 154 157 323 5,038,200 47
06 May 2024 0 164 155 158 1,086 17,329,300 105
08 May 2024 0 178 153 158 3,727 61,698,900 332
13 May 2024 0 167 158 159 566 9,021,800 44
14 May 2024 0 165 155 159 561 8,964,700 81
15 May 2024 0 163 153 156 2,139 33,287,400 139
17 May 2024 0 159 153 153 984 15,252,800 64
20 May 2024 0 157 151 152 4,400 67,307,000 92
21 May 2024 0 155 150 150 3,224 48,534,500 74
22 May 2024 0 162 150 150 1,353 20,944,000 128
27 May 2024 0 184 151 159 14,132 241,334,500 781
28 May 2024 0 165 155 159 3,858 61,775,000 197
30 May 2024 0 161 150 159 2,848 44,614,300 119
31 May 2024 0 160 140 140 4,668 69,950,700 225
03 Jun 2024 0 160 143 144 1,088 16,279,100 140
04 Jun 2024 0 155 145 149 3,178 47,343,200 104
05 Jun 2024 0 152 140 145 13,129 188,789,200 356
06 Jun 2024 0 153 134 135 31,752 447,652,500 585
07 Jun 2024 0 140 134 138 9,533 129,503,800 328
10 Jun 2024 0 140 130 134 3,552 47,422,600 160
11 Jun 2024 0 139 129 136 4,854 63,995,900 198
12 Jun 2024 0 138 120 128 4,243 54,499,200 247
14 Jun 2024 0 134 111 124 3,840 46,922,000 238
19 Jun 2024 0 133 115 126 4,126 48,801,100 293
20 Jun 2024 0 130 110 110 8,711 100,191,600 466
21 Jun 2024 0 120 110 115 4,036 46,326,600 230
24 Jun 2024 0 120 110 117 2,595 29,620,300 158
25 Jun 2024 0 120 116 119 2,602 30,807,900 113
26 Jun 2024 0 120 112 117 3,475 39,780,500 143
28 Jun 2024 0 130 119 124 1,579 19,478,300 99
01 Jul 2024 0 124 117 117 2,248 26,655,700 106
02 Jul 2024 0 119 115 117 2,970 34,555,300 74
03 Jul 2024 0 118 112 117 859 9,949,500 83
04 Jul 2024 0 127 113 116 1,295 14,965,300 53
05 Jul 2024 0 130 116 120 4,317 52,108,300 209
09 Jul 2024 0 118 116 116 568 6,641,100 37
11 Jul 2024 0 120 115 118 728 8,478,300 58
15 Jul 2024 0 119 116 119 787 9,309,600 43
16 Jul 2024 0 120 116 117 1,327 15,758,300 30
19 Jul 2024 0 119 116 116 478 5,573,900 68
22 Jul 2024 0 119 116 116 277 3,243,200 30
23 Jul 2024 0 120 115 116 3,535 41,529,200 90
25 Jul 2024 0 119 117 119 1,642 19,347,900 43
26 Jul 2024 0 119 79 90 199,242 1,762,960,700 3,157
29 Jul 2024 0 112 92 99 93,110 960,700,900 2,156
30 Jul 2024 0 106 96 97 18,330 183,006,600 439
31 Jul 2024 0 97 92 94 12,523 116,863,000 266
01 Aug 2024 0 98 92 93 3,598 33,397,100 120
02 Aug 2024 0 97 92 94 3,085 29,127,200 121
05 Aug 2024 0 96 86 87 9,873 89,385,700 251
06 Aug 2024 0 90 87 89 4,248 37,813,900 103
07 Aug 2024 0 120 91 113 532,484 6,143,058,100 6,998
08 Aug 2024 0 119 103 107 194,402 2,147,333,500 2,928
09 Aug 2024 0 108 101 102 21,354 221,240,300 577
12 Aug 2024 103 110 99 100 33,244 345,714,800 763
13 Aug 2024 100 102 96 98 26,408 260,298,200 385
14 Aug 2024 99 108 99 100 49,202 506,347,700 1,046
15 Aug 2024 100 105 99 101 12,506 126,926,300 316
16 Aug 2024 101 102 100 101 4,336 43,627,500 98
19 Aug 2024 101 102 100 100 8,396 84,440,900 124
20 Aug 2024 100 102 99 100 12,600 126,541,500 163
21 Aug 2024 100 102 100 100 10,334 103,932,500 192
22 Aug 2024 107 121 104 109 225,409 2,579,680,300 3,371
26 Aug 2024 103 108 101 104 47,965 496,260,600 720
27 Aug 2024 104 106 100 102 42,318 431,717,000 566
28 Aug 2024 101 103 99 99 36,098 360,795,600 465
29 Aug 2024 100 101 96 100 64,972 643,977,800 576
26 Sep 2024 97 97 94 94 18,014 170,262,500 198
27 Sep 2024 94 96 94 94 22,236 212,035,800 157
30 Sep 2024 94 96 94 96 11,931 113,858,800 138
01 Oct 2024 96 97 94 94 8,036 76,594,500 156
02 Oct 2024 95 96 93 95 12,369 116,336,200 92
03 Oct 2024 95 95 94 94 4,906 46,323,900 116
04 Oct 2024 94 95 93 94 7,220 67,868,200 91
07 Oct 2024 94 95 93 94 2,527 23,769,100 73
08 Oct 2024 94 95 93 94 2,721 25,633,300 61

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Voluntary Conversion (1 COCO : 319 IDR) - 08 Mar 2022 Active
Right Distribution (17 COCO : 10 COCO-R ) 08 Dec 2021 10 Dec 2021 13 Dec 2021 Active
Proxy Voting   - 06 Sep 2021 29 Sep 2021 Active
Proxy Voting   - 08 Jul 2021 02 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 23 Dec 2020 19 Jan 2021 Active
Proxy Voting   - 03 Nov 2020 26 Nov 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 24 Feb 2020 18 Mar 2020 Cancelled
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online