Efek Terdaftar
WAHANA INTERFOOD NUSANTARA Tbk, PT
- Security name
- WAHANA INTERFOOD NUSANTARA Tbk
- Issuer
- WAHANA INTERFOOD NUSANTARA Tbk, PT
- ISIN Code
- ID1000148208
- Short Code
- COCO
- Type
-
Saham Biasa
- Listing Date
- 20 Maret 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 168,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 889,863,981 (Total)
- As of 23 Apr 2024
- 100.00% Scripless
=
889,863,981.000
- Local Percentage
-
38.85%
- Foreign Percentage
-
61.15%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050404 May 2023 |
0 |
248 |
240 |
248 |
136 |
3,340,600 |
17 |
2023050505 May 2023 |
0 |
252 |
232 |
232 |
693 |
16,303,400 |
49 |
2023050808 May 2023 |
0 |
252 |
232 |
236 |
1,591 |
39,161,800 |
89 |
2023051515 May 2023 |
0 |
244 |
236 |
240 |
53 |
1,274,200 |
11 |
2023060707 Jun 2023 |
0 |
232 |
220 |
220 |
330 |
7,586,800 |
24 |
2023061313 Jun 2023 |
0 |
238 |
230 |
230 |
227 |
5,269,200 |
12 |
2023061919 Jun 2023 |
0 |
240 |
228 |
228 |
36 |
826,600 |
11 |
2023062222 Jun 2023 |
0 |
242 |
228 |
234 |
166 |
3,858,000 |
20 |
2023062626 Jun 2023 |
0 |
260 |
232 |
232 |
10,393 |
259,050,600 |
486 |
2023062727 Jun 2023 |
0 |
250 |
230 |
234 |
64 |
1,516,200 |
23 |
2023070606 Jul 2023 |
0 |
250 |
232 |
238 |
583 |
14,031,800 |
81 |
2023071010 Jul 2023 |
0 |
244 |
230 |
236 |
106 |
2,479,000 |
22 |
2023071313 Jul 2023 |
0 |
236 |
226 |
236 |
549 |
12,533,400 |
27 |
2023071414 Jul 2023 |
0 |
236 |
228 |
236 |
134 |
3,087,800 |
19 |
2023071717 Jul 2023 |
0 |
238 |
224 |
226 |
1,741 |
39,558,200 |
109 |
2023072020 Jul 2023 |
0 |
230 |
222 |
226 |
525 |
11,807,200 |
44 |
2023072121 Jul 2023 |
0 |
232 |
222 |
224 |
166 |
3,740,000 |
47 |
2023072424 Jul 2023 |
0 |
234 |
224 |
226 |
636 |
14,586,200 |
98 |
2023072626 Jul 2023 |
0 |
230 |
222 |
226 |
480 |
10,686,600 |
44 |
2023072727 Jul 2023 |
0 |
228 |
202 |
212 |
2,259 |
47,983,600 |
116 |
2023072828 Jul 2023 |
0 |
220 |
216 |
218 |
192 |
4,189,400 |
41 |
2023073131 Jul 2023 |
0 |
240 |
216 |
224 |
2,069 |
48,328,400 |
145 |
2023080101 Aug 2023 |
0 |
234 |
218 |
222 |
2,665 |
60,310,200 |
83 |
2023080303 Aug 2023 |
0 |
230 |
216 |
228 |
1,940 |
43,460,800 |
57 |
2023080404 Aug 2023 |
0 |
232 |
222 |
226 |
87 |
1,966,400 |
16 |
2023080909 Aug 2023 |
0 |
236 |
218 |
234 |
1,578 |
35,588,400 |
74 |
2023081111 Aug 2023 |
0 |
228 |
218 |
224 |
742 |
16,417,400 |
33 |
2023081515 Aug 2023 |
0 |
226 |
218 |
218 |
763 |
16,781,000 |
57 |
2023082323 Aug 2023 |
0 |
222 |
220 |
222 |
5 |
110,200 |
5 |
2023082424 Aug 2023 |
0 |
222 |
216 |
216 |
127 |
2,745,000 |
16 |
2023082525 Aug 2023 |
0 |
220 |
199 |
199 |
5,232 |
106,987,300 |
176 |
2023082828 Aug 2023 |
0 |
202 |
191 |
191 |
3,099 |
60,098,000 |
135 |
2023082929 Aug 2023 |
0 |
198 |
190 |
197 |
2,946 |
56,875,000 |
103 |
2023083030 Aug 2023 |
0 |
199 |
195 |
198 |
241 |
4,740,300 |
32 |
2023090101 Sep 2023 |
0 |
199 |
191 |
197 |
1,404 |
26,904,000 |
37 |
2023090606 Sep 2023 |
0 |
202 |
200 |
202 |
65 |
1,302,400 |
16 |
2023090707 Sep 2023 |
0 |
202 |
185 |
199 |
3,194 |
60,741,800 |
188 |
2023090808 Sep 2023 |
0 |
202 |
188 |
188 |
1,155 |
22,084,200 |
107 |
2023091111 Sep 2023 |
0 |
193 |
187 |
188 |
514 |
9,719,200 |
63 |
2023091313 Sep 2023 |
0 |
196 |
187 |
190 |
650 |
12,507,200 |
101 |
2023091414 Sep 2023 |
0 |
193 |
168 |
168 |
10,751 |
189,016,100 |
427 |
2023091818 Sep 2023 |
0 |
180 |
160 |
160 |
3,095 |
50,921,400 |
154 |
2023091919 Sep 2023 |
0 |
185 |
157 |
168 |
7,033 |
121,368,900 |
389 |
2023092020 Sep 2023 |
0 |
169 |
154 |
156 |
10,363 |
164,457,300 |
276 |
2023092121 Sep 2023 |
0 |
160 |
155 |
156 |
872 |
13,572,200 |
64 |
2023092222 Sep 2023 |
0 |
164 |
155 |
156 |
4,453 |
71,016,200 |
225 |
2023092525 Sep 2023 |
0 |
159 |
145 |
148 |
3,841 |
57,861,400 |
191 |
2023092626 Sep 2023 |
0 |
155 |
147 |
150 |
1,440 |
21,409,300 |
91 |
2023100303 Oct 2023 |
0 |
163 |
148 |
151 |
4,637 |
73,464,400 |
272 |
2023100404 Oct 2023 |
0 |
160 |
149 |
155 |
670 |
10,228,900 |
62 |
2023100505 Oct 2023 |
0 |
160 |
153 |
158 |
1,995 |
31,499,000 |
58 |
2023100606 Oct 2023 |
0 |
163 |
153 |
156 |
731 |
11,579,200 |
58 |
2023100909 Oct 2023 |
0 |
160 |
154 |
155 |
1,417 |
22,308,200 |
36 |
2023101111 Oct 2023 |
0 |
156 |
148 |
155 |
433 |
6,611,900 |
58 |
2023101313 Oct 2023 |
0 |
159 |
148 |
152 |
1,704 |
25,429,200 |
54 |
2023101616 Oct 2023 |
0 |
158 |
149 |
151 |
791 |
11,987,600 |
63 |
2023101717 Oct 2023 |
0 |
157 |
151 |
151 |
23 |
354,400 |
8 |
2023101818 Oct 2023 |
0 |
155 |
151 |
152 |
51 |
773,900 |
14 |
2023102020 Oct 2023 |
0 |
168 |
152 |
152 |
4,422 |
71,329,400 |
211 |
2023102323 Oct 2023 |
0 |
155 |
152 |
155 |
184 |
2,818,800 |
30 |
2023102424 Oct 2023 |
0 |
155 |
152 |
153 |
390 |
5,978,500 |
22 |
2023102727 Oct 2023 |
0 |
159 |
155 |
158 |
1,411 |
22,273,000 |
38 |
2023103030 Oct 2023 |
0 |
160 |
158 |
159 |
488 |
7,772,300 |
39 |
2023110101 Nov 2023 |
0 |
175 |
150 |
152 |
3,962 |
65,415,100 |
239 |
2023110303 Nov 2023 |
0 |
170 |
151 |
155 |
477 |
7,293,300 |
39 |
2023110606 Nov 2023 |
0 |
165 |
153 |
155 |
951 |
15,304,700 |
154 |
2023112020 Nov 2023 |
0 |
156 |
148 |
153 |
223 |
3,356,200 |
39 |
2023112121 Nov 2023 |
0 |
166 |
149 |
152 |
3,347 |
53,215,200 |
286 |
2023112222 Nov 2023 |
0 |
157 |
151 |
151 |
494 |
7,495,100 |
29 |
2023112323 Nov 2023 |
0 |
170 |
150 |
150 |
5,044 |
80,975,500 |
426 |
2023112727 Nov 2023 |
0 |
165 |
154 |
163 |
1,971 |
31,548,100 |
106 |
2023112828 Nov 2023 |
0 |
183 |
156 |
182 |
5,302 |
91,887,000 |
272 |
2023112929 Nov 2023 |
0 |
220 |
170 |
190 |
31,341 |
600,093,900 |
1,365 |
2023113030 Nov 2023 |
0 |
192 |
180 |
184 |
1,681 |
30,955,000 |
153 |
2023120101 Dec 2023 |
0 |
190 |
175 |
182 |
1,396 |
25,244,500 |
84 |
2023120404 Dec 2023 |
0 |
184 |
158 |
175 |
7,496 |
128,652,800 |
209 |
2023120505 Dec 2023 |
0 |
180 |
175 |
175 |
604 |
10,608,000 |
55 |
2023121313 Dec 2023 |
0 |
171 |
166 |
167 |
99 |
1,656,400 |
22 |
2023121414 Dec 2023 |
0 |
182 |
168 |
176 |
1,465 |
25,567,200 |
95 |
2023121515 Dec 2023 |
0 |
176 |
165 |
165 |
76 |
1,308,700 |
26 |
2023121919 Dec 2023 |
0 |
179 |
171 |
179 |
839 |
14,863,900 |
59 |
2023122020 Dec 2023 |
0 |
179 |
174 |
176 |
122 |
2,147,300 |
24 |
2023122121 Dec 2023 |
0 |
176 |
160 |
160 |
2,586 |
43,169,900 |
156 |
2023122727 Dec 2023 |
0 |
174 |
168 |
174 |
91 |
1,554,000 |
28 |
2023122828 Dec 2023 |
0 |
174 |
171 |
174 |
44 |
765,100 |
14 |
2023122929 Dec 2023 |
0 |
178 |
165 |
175 |
139 |
2,401,600 |
36 |
2024010404 Jan 2024 |
0 |
175 |
164 |
174 |
204 |
3,512,700 |
29 |
2024010505 Jan 2024 |
0 |
174 |
169 |
172 |
134 |
2,307,700 |
37 |
2024010808 Jan 2024 |
0 |
200 |
170 |
180 |
3,026 |
55,940,000 |
266 |
2024011111 Jan 2024 |
0 |
177 |
165 |
165 |
826 |
13,928,600 |
75 |
2024011212 Jan 2024 |
0 |
194 |
165 |
169 |
4,656 |
83,232,300 |
487 |
2024011515 Jan 2024 |
0 |
184 |
160 |
173 |
1,806 |
31,592,800 |
291 |
2024011717 Jan 2024 |
0 |
175 |
165 |
171 |
108 |
1,877,700 |
26 |
2024011818 Jan 2024 |
0 |
171 |
167 |
167 |
215 |
3,598,900 |
29 |
2024012222 Jan 2024 |
0 |
170 |
167 |
168 |
74 |
1,246,600 |
20 |
2024012525 Jan 2024 |
0 |
224 |
156 |
158 |
37,649 |
730,246,400 |
2,262 |
2024012626 Jan 2024 |
0 |
162 |
150 |
157 |
3,187 |
49,929,800 |
161 |
2024012929 Jan 2024 |
0 |
161 |
150 |
158 |
1,050 |
16,196,900 |
80 |
2024020101 Feb 2024 |
0 |
169 |
155 |
159 |
1,151 |
18,641,400 |
185 |
2024020202 Feb 2024 |
0 |
158 |
153 |
157 |
112 |
1,734,300 |
33 |
2024020606 Feb 2024 |
0 |
172 |
156 |
162 |
3,651 |
60,199,900 |
299 |
2024021212 Feb 2024 |
0 |
171 |
150 |
164 |
2,121 |
34,083,000 |
189 |
2024021313 Feb 2024 |
0 |
169 |
163 |
164 |
912 |
15,057,100 |
65 |
2024021515 Feb 2024 |
0 |
164 |
152 |
162 |
874 |
13,637,800 |
66 |
2024021919 Feb 2024 |
0 |
168 |
160 |
164 |
450 |
7,350,600 |
52 |
2024022222 Feb 2024 |
0 |
160 |
158 |
159 |
84 |
1,334,400 |
19 |
2024022727 Feb 2024 |
0 |
161 |
155 |
156 |
78 |
1,234,000 |
33 |
2024030505 Mar 2024 |
0 |
165 |
159 |
159 |
42 |
683,200 |
21 |
2024030707 Mar 2024 |
0 |
164 |
157 |
162 |
38 |
603,100 |
15 |
2024030808 Mar 2024 |
0 |
164 |
158 |
163 |
35 |
563,200 |
19 |
2024031414 Mar 2024 |
0 |
182 |
157 |
160 |
1,429 |
23,989,900 |
187 |
2024031515 Mar 2024 |
0 |
169 |
160 |
165 |
618 |
10,068,700 |
62 |
2024031818 Mar 2024 |
0 |
174 |
161 |
169 |
4,407 |
74,436,700 |
117 |
2024031919 Mar 2024 |
0 |
190 |
169 |
180 |
11,756 |
211,658,400 |
708 |
2024032020 Mar 2024 |
0 |
190 |
181 |
182 |
12,716 |
237,475,100 |
276 |
2024032121 Mar 2024 |
0 |
220 |
180 |
190 |
18,127 |
360,981,000 |
821 |
2024032222 Mar 2024 |
0 |
234 |
190 |
218 |
29,000 |
614,363,100 |
1,103 |
2024032525 Mar 2024 |
0 |
272 |
218 |
264 |
67,025 |
1,744,775,200 |
2,158 |
2024032626 Mar 2024 |
0 |
280 |
198 |
198 |
84,648 |
1,905,322,900 |
2,467 |
2024032727 Mar 2024 |
0 |
220 |
190 |
195 |
21,625 |
443,165,600 |
857 |
2024032828 Mar 2024 |
0 |
200 |
180 |
186 |
7,515 |
139,664,100 |
401 |
2024040101 Apr 2024 |
0 |
242 |
186 |
220 |
90,208 |
2,026,432,800 |
2,924 |
2024040202 Apr 2024 |
0 |
224 |
202 |
216 |
22,362 |
472,156,400 |
623 |
2024040303 Apr 2024 |
0 |
218 |
199 |
199 |
10,556 |
217,081,700 |
329 |
2024040404 Apr 2024 |
0 |
224 |
200 |
212 |
15,090 |
323,553,000 |
416 |
2024040505 Apr 2024 |
0 |
214 |
200 |
208 |
3,850 |
79,388,400 |
173 |
2024041616 Apr 2024 |
0 |
214 |
195 |
204 |
10,056 |
203,818,800 |
252 |
2024041717 Apr 2024 |
0 |
204 |
195 |
198 |
3,811 |
75,329,300 |
150 |
2024041818 Apr 2024 |
0 |
200 |
191 |
197 |
1,726 |
33,764,800 |
86 |
2024041919 Apr 2024 |
0 |
196 |
185 |
192 |
3,093 |
58,492,500 |
109 |
2024042222 Apr 2024 |
0 |
202 |
181 |
186 |
5,067 |
94,307,400 |
134 |
2024042323 Apr 2024 |
0 |
182 |
160 |
166 |
11,760 |
199,078,400 |
315 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023111414 Nov 2023 |
2023120707 Dec 2023 |
Active |
Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022052424 May 2022 |
2022061616 Jun 2022 |
Active |
Voluntary Conversion |
(1 COCO :
319 IDR)
|
- |
|
2022030808 Mar 2022 |
Active |
Right Distribution |
(17 COCO :
10 COCO-R )
|
2021120808 Dec 2021 |
2021121010 Dec 2021 |
2021121313 Dec 2021 |
Active |
Proxy Voting |
|
- |
2021090606 Sep 2021 |
2021092929 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021070808 Jul 2021 |
2021080202 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020122323 Dec 2020 |
2021011919 Jan 2021 |
Active |
Proxy Voting |
|
- |
2020110303 Nov 2020 |
2020112626 Nov 2020 |
Active |
Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020022424 Feb 2020 |
2020031818 Mar 2020 |
Cancelled |
Proxy Voting |
|
- |
2019081919 Aug 2019 |
2019091111 Sep 2019 |
Active |
Proxy Voting |
|
- |
2019041212 Apr 2019 |
2019050707 May 2019 |
Active |