Efek Terdaftar

WAHANA INTERFOOD NUSANTARA Tbk, PT

Security name
WAHANA INTERFOOD NUSANTARA Tbk
Issuer
WAHANA INTERFOOD NUSANTARA Tbk, PT
ISIN Code
ID1000148208
Short Code
COCO
Type
Saham Biasa
Listing Date
20 Maret 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
168,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
560,243,438 (Total)
As of 1 Jul 2020
100.00% Scripless = 560,243,438.000
Local Percentage
99.89%
Foreign Percentage
0.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Jul 2019 0 930 925 930 46,846 4,356,665,000 299
29 Jul 2019 0 930 925 930 32,591 3,030,953,000 280
01 Aug 2019 0 930 920 925 24,672 2,293,848,000 235
02 Aug 2019 0 935 930 935 26,018 2,419,677,000 379
05 Aug 2019 0 935 930 930 24,044 2,236,128,500 344
07 Aug 2019 0 925 915 925 31,004 2,863,223,500 326
22 Oct 2019 0 925 920 920 23,917 2,212,295,000 296
24 Oct 2019 0 925 920 925 23,016 2,128,962,000 246
13 Nov 2019 0 900 890 900 19,652 1,768,384,000 241
19 Nov 2019 0 895 845 890 22,338 1,983,498,500 238
10 Dec 2019 0 860 800 860 8,112 695,465,000 177
11 Dec 2019 0 860 855 860 8,318 715,339,000 174
23 Dec 2019 0 860 835 855 599 50,734,000 45
30 Dec 2019 0 1,030 825 910 2,636 236,783,500 76
06 Jan 2020 0 860 850 860 136 11,640,500 18
05 Feb 2020 0 855 845 855 95 8,083,500 8
10 Feb 2020 0 855 800 855 2,253 191,219,000 14
12 Feb 2020 0 855 820 855 218 18,396,000 10
13 Feb 2020 0 855 800 840 122 9,920,000 10
14 Feb 2020 0 840 775 840 289 23,498,500 18
17 Feb 2020 0 835 795 835 233 19,160,500 10
20 Feb 2020 0 930 830 930 487 43,797,500 31
21 Feb 2020 0 920 865 920 137 11,946,500 8
24 Feb 2020 0 900 900 900 76 6,840,000 3
25 Feb 2020 0 930 880 930 340 31,250,500 7
28 Feb 2020 0 895 760 895 114 9,759,000 23
02 Mar 2020 0 890 880 880 48 4,248,000 10
03 Mar 2020 0 895 870 895 172 15,211,500 7
05 Mar 2020 0 930 815 930 267 24,297,500 12
06 Mar 2020 0 930 855 930 186 16,996,500 13
09 Mar 2020 0 930 855 930 91 8,158,000 6
10 Mar 2020 0 890 875 890 69 6,042,000 5
13 Mar 2020 0 830 805 830 127 10,417,000 16
16 Mar 2020 0 855 800 835 127 10,421,000 9
18 Mar 2020 0 835 800 835 250 20,574,500 9
19 Mar 2020 0 835 800 835 72 5,886,000 9
20 Mar 2020 0 850 800 850 526 44,582,000 7
23 Mar 2020 0 820 805 820 393 32,081,500 21
24 Mar 2020 0 805 800 800 36 2,880,500 5
26 Mar 2020 0 840 830 840 298 25,011,000 12
27 Mar 2020 0 880 840 880 302 26,368,000 17
03 Apr 2020 0 850 835 850 153 12,910,000 7
06 Apr 2020 0 880 850 880 243 21,204,000 8
13 Apr 2020 0 830 820 820 42 3,445,000 7
15 Apr 2020 0 880 820 880 101 8,753,000 7
17 Apr 2020 0 0 0 0 0 0 0
24 Apr 2020 0 0 0 0 0 0 0
04 May 2020 0 920 860 860 20 1,727,000 7
11 May 2020 0 825 775 815 12 939,000 3
12 May 2020 0 0 0 0 0 0 0
13 May 2020 0 0 0 0 0 0 0
14 May 2020 0 0 0 0 0 0 0
19 May 2020 0 800 800 800 5 400,000 2
20 May 2020 0 800 800 800 6 480,000 2
27 May 2020 0 840 740 830 23 1,736,000 7
02 Jun 2020 0 870 780 780 16 1,266,000 9
03 Jun 2020 0 815 730 815 37 2,883,000 9
08 Jun 2020 0 865 865 865 2 173,000 2
09 Jun 2020 0 870 805 865 19 1,567,000 7
10 Jun 2020 0 0 0 0 0 0 0
11 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 0 0 0 0 0 0
17 Jun 2020 0 950 840 900 114 9,724,500 10
22 Jun 2020 0 890 830 870 23 1,924,000 4
23 Jun 2020 0 0 0 0 0 0 0
24 Jun 2020 0 860 810 855 43 3,611,000 17
25 Jun 2020 0 0 0 0 0 0 0
26 Jun 2020 0 0 0 0 0 0 0
29 Jun 2020 0 840 800 840 15 1,206,000 5
30 Jun 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Feb 2020 18 Mar 2020 Cancelled
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active