Array ( [0] => Array ( [B] => Array ( [x8] => 508000000 [x9] => 50800000000 [xid_ins_capco] => SECUR_____77580600000169783A605B0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - WAHANA INTERFOOD NUSANTARA Tbk, PT
Efek Terdaftar

WAHANA INTERFOOD NUSANTARA Tbk, PT

Security name
WAHANA INTERFOOD NUSANTARA Tbk
Issuer
WAHANA INTERFOOD NUSANTARA Tbk, PT
ISIN Code
ID1000148208
Short Code
COCO
Type
Saham Biasa
Listing Date
20 Maret 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
168,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
508,000,000 (Total)
As of 23 Aug 2019
33.07% Scripless = 168,000,000.000
Local Percentage
32.58%
Foreign Percentage
0.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Mar 2019 0 336 336 336 25 840,000 16
21 Mar 2019 0 420 420 420 314 13,188,000 37
22 Mar 2019 0 525 500 525 268,305 14,080,140,000 326
25 Mar 2019 0 655 590 650 215,498 13,918,571,500 2,276
26 Mar 2019 0 810 650 810 146,121 11,394,734,000 2,977
27 Mar 2019 0 850 795 805 131,382 10,654,254,000 1,783
28 Mar 2019 0 825 800 820 63,709 5,165,190,500 1,184
29 Mar 2019 0 830 820 820 48,707 4,012,803,000 806
02 Apr 2019 0 985 815 950 300,185 26,767,428,000 4,245
04 Apr 2019 0 985 930 960 148,754 14,169,690,000 1,562
05 Apr 2019 0 960 925 925 112,590 10,561,043,000 1,066
08 Apr 2019 0 930 900 910 136,120 12,399,382,500 1,039
09 Apr 2019 0 920 900 920 89,606 8,107,234,000 613
10 Apr 2019 0 915 900 900 90,226 8,146,924,000 687
11 Apr 2019 0 905 890 900 111,693 9,989,617,000 579
12 Apr 2019 0 920 895 905 88,564 8,003,288,000 660
16 Apr 2019 0 910 895 905 74,822 6,733,492,000 256
23 Apr 2019 0 910 895 895 85,664 7,729,360,500 232
24 Apr 2019 0 910 895 905 85,655 7,718,643,000 204
29 Apr 2019 0 910 895 905 88,037 7,953,507,500 184
30 Apr 2019 0 910 895 895 89,470 8,096,170,500 170
03 May 2019 0 920 910 910 94,099 8,567,546,000 161
06 May 2019 0 920 905 910 91,258 8,348,957,500 165
07 May 2019 0 920 905 910 99,313 9,070,833,000 152
09 May 2019 0 930 905 920 114,734 10,498,147,000 173
10 May 2019 0 935 910 920 122,999 11,300,202,000 409
13 May 2019 0 935 920 920 137,903 12,694,184,500 493
15 May 2019 0 930 920 930 104,251 9,591,447,000 380
22 May 2019 0 920 915 915 83,981 7,722,201,500 233
23 May 2019 0 930 915 925 96,968 8,922,423,000 218
24 May 2019 0 935 920 930 105,780 9,784,906,500 203
10 Jun 2019 0 925 920 925 69,050 6,386,842,000 166
13 Jun 2019 0 935 920 925 107,717 9,964,667,000 301
18 Jun 2019 0 925 920 920 48,329 4,469,379,500 203
19 Jun 2019 0 930 920 920 94,747 8,764,264,500 224
21 Jun 2019 0 925 920 925 83,013 7,678,702,000 185
24 Jun 2019 0 925 920 920 55,164 5,102,608,000 155
25 Jun 2019 0 925 920 925 81,022 7,494,428,000 223
27 Jun 2019 0 925 920 920 78,583 7,268,812,500 253
19 Jul 2019 0 930 925 930 46,846 4,356,665,000 299
29 Jul 2019 0 930 925 930 32,591 3,030,953,000 280
01 Aug 2019 0 930 920 925 24,672 2,293,848,000 235
02 Aug 2019 0 935 930 935 26,018 2,419,677,000 379
05 Aug 2019 0 935 930 930 24,044 2,236,128,500 344
07 Aug 2019 0 925 915 925 31,004 2,863,223,500 326

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active