Efek Terdaftar
BLACK DIAMOND RESOURCES Tbk, PT
- Security name
- BLACK DIAMOND RESOURCES Tbk
- Issuer
- BLACK DIAMOND RESOURCES Tbk, PT
- ISIN Code
- ID1000172802
- Short Code
- COAL
- Type
-
Saham Biasa
- Listing Date
- 07 September 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 6,250,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
142 |
135 |
136 |
683,358 |
9,467,330,100 |
20,232 |
2023040404 Apr 2023 |
0 |
142 |
128 |
130 |
944,172 |
12,992,727,200 |
42,351 |
2023040505 Apr 2023 |
0 |
140 |
126 |
130 |
153,422 |
1,993,175,200 |
2,045 |
2023040606 Apr 2023 |
0 |
140 |
127 |
129 |
263,103 |
3,483,089,400 |
2,487 |
2023041010 Apr 2023 |
0 |
132 |
126 |
127 |
106,014 |
1,358,954,300 |
1,160 |
2023041111 Apr 2023 |
0 |
135 |
125 |
129 |
125,829 |
1,634,022,300 |
1,872 |
2023041212 Apr 2023 |
0 |
132 |
129 |
130 |
52,944 |
687,543,900 |
835 |
2023041313 Apr 2023 |
0 |
137 |
128 |
129 |
680,395 |
9,057,455,100 |
39,416 |
2023041414 Apr 2023 |
0 |
131 |
124 |
124 |
117,470 |
1,489,436,900 |
1,734 |
2023041717 Apr 2023 |
0 |
126 |
118 |
119 |
111,536 |
1,347,698,000 |
1,397 |
2023041818 Apr 2023 |
0 |
133 |
120 |
129 |
751,679 |
9,580,237,100 |
27,383 |
2023042626 Apr 2023 |
0 |
138 |
126 |
137 |
289,931 |
3,885,179,300 |
2,615 |
2023042727 Apr 2023 |
0 |
145 |
134 |
140 |
657,076 |
9,212,173,100 |
2,957 |
2023042828 Apr 2023 |
0 |
173 |
140 |
162 |
2,450,825 |
38,998,640,600 |
21,800 |
2023050202 May 2023 |
0 |
172 |
151 |
151 |
743,721 |
11,906,276,600 |
6,421 |
2023050202 May 2023 |
0 |
172 |
151 |
151 |
743,721 |
11,906,276,600 |
6,421 |
2023050202 May 2023 |
0 |
172 |
151 |
151 |
743,721 |
11,906,276,600 |
6,421 |
2023050202 May 2023 |
0 |
172 |
151 |
151 |
743,721 |
11,906,276,600 |
6,421 |
2023050303 May 2023 |
0 |
155 |
142 |
150 |
408,158 |
6,070,660,900 |
4,762 |
2023050404 May 2023 |
0 |
155 |
148 |
149 |
304,335 |
4,585,003,300 |
3,521 |
2023050505 May 2023 |
0 |
156 |
141 |
149 |
764,684 |
11,534,545,500 |
6,667 |
2023050808 May 2023 |
0 |
155 |
142 |
155 |
363,943 |
5,537,739,000 |
3,262 |
2023050909 May 2023 |
0 |
159 |
152 |
155 |
247,683 |
3,835,056,100 |
2,443 |
2023051010 May 2023 |
0 |
160 |
153 |
154 |
438,083 |
6,900,703,300 |
3,503 |
2023051111 May 2023 |
0 |
164 |
155 |
156 |
498,508 |
7,918,045,600 |
4,809 |
2023051212 May 2023 |
0 |
159 |
146 |
146 |
605,214 |
8,981,405,800 |
4,572 |
2023051515 May 2023 |
0 |
145 |
136 |
136 |
527,091 |
7,221,253,700 |
2,266 |
2023051616 May 2023 |
0 |
133 |
127 |
127 |
64,919 |
825,832,700 |
880 |
2023051717 May 2023 |
0 |
125 |
119 |
119 |
451,155 |
5,435,505,500 |
2,877 |
2023051919 May 2023 |
0 |
122 |
111 |
116 |
395,006 |
4,606,659,000 |
3,377 |
2023052222 May 2023 |
0 |
125 |
116 |
118 |
419,324 |
5,055,745,400 |
3,559 |
2023052323 May 2023 |
0 |
120 |
116 |
116 |
80,380 |
946,076,400 |
1,174 |
2023052424 May 2023 |
0 |
118 |
113 |
114 |
97,772 |
1,120,790,300 |
1,292 |
2023052525 May 2023 |
0 |
127 |
107 |
108 |
1,326,849 |
15,176,118,600 |
8,005 |
2023052626 May 2023 |
0 |
109 |
101 |
101 |
593,702 |
6,154,842,200 |
20,281 |
2023052929 May 2023 |
0 |
102 |
95 |
98 |
217,982 |
2,136,231,800 |
3,497 |
2023053030 May 2023 |
0 |
104 |
95 |
100 |
344,526 |
3,451,952,300 |
4,048 |
2023053131 May 2023 |
0 |
101 |
95 |
95 |
148,212 |
1,440,451,000 |
1,752 |
2023060505 Jun 2023 |
0 |
101 |
95 |
98 |
132,740 |
1,310,767,000 |
1,510 |
2023060606 Jun 2023 |
0 |
108 |
100 |
103 |
397,681 |
4,135,821,500 |
4,290 |
2023060707 Jun 2023 |
0 |
104 |
94 |
94 |
749,387 |
7,401,133,500 |
3,380 |
2023060808 Jun 2023 |
0 |
99 |
88 |
89 |
1,328,458 |
12,139,989,200 |
6,859 |
2023060909 Jun 2023 |
0 |
92 |
80 |
89 |
662,709 |
5,908,577,600 |
2,594 |
2023061212 Jun 2023 |
0 |
91 |
88 |
89 |
683,187 |
6,108,309,400 |
2,402 |
2023061313 Jun 2023 |
0 |
90 |
80 |
80 |
1,017,770 |
8,562,782,300 |
5,106 |
2023061414 Jun 2023 |
0 |
93 |
79 |
88 |
1,591,032 |
14,147,858,700 |
8,046 |
2023061515 Jun 2023 |
0 |
92 |
85 |
92 |
616,292 |
5,527,696,800 |
13,665 |
2023061616 Jun 2023 |
0 |
100 |
92 |
92 |
1,149,314 |
10,967,176,700 |
8,030 |
2023061919 Jun 2023 |
0 |
92 |
88 |
89 |
244,723 |
2,197,323,900 |
2,024 |
2023062020 Jun 2023 |
0 |
92 |
88 |
90 |
137,996 |
1,238,704,600 |
1,274 |
2023062121 Jun 2023 |
0 |
91 |
88 |
88 |
115,598 |
1,034,074,600 |
1,611 |
2023062222 Jun 2023 |
0 |
97 |
88 |
91 |
712,419 |
6,516,837,400 |
7,874 |
2023062323 Jun 2023 |
0 |
92 |
89 |
90 |
140,658 |
1,262,059,700 |
1,052 |
2023062626 Jun 2023 |
0 |
90 |
87 |
89 |
147,161 |
1,301,242,000 |
944 |
2023062727 Jun 2023 |
0 |
91 |
88 |
91 |
198,825 |
1,783,843,500 |
6,501 |
2023070303 Jul 2023 |
0 |
93 |
88 |
89 |
172,909 |
1,547,024,300 |
1,389 |
2023070404 Jul 2023 |
0 |
90 |
88 |
89 |
68,525 |
607,870,600 |
765 |
2023070505 Jul 2023 |
0 |
91 |
88 |
90 |
178,414 |
1,605,836,900 |
11,992 |
2023070606 Jul 2023 |
0 |
91 |
89 |
89 |
97,750 |
875,095,000 |
779 |
2023070707 Jul 2023 |
0 |
90 |
87 |
89 |
176,411 |
1,560,420,500 |
1,549 |
2023071010 Jul 2023 |
0 |
89 |
88 |
88 |
75,922 |
669,446,200 |
784 |
2023071111 Jul 2023 |
0 |
90 |
88 |
89 |
111,381 |
989,195,900 |
609 |
2023071212 Jul 2023 |
0 |
89 |
87 |
88 |
88,408 |
778,011,700 |
829 |
2023071313 Jul 2023 |
0 |
89 |
86 |
88 |
94,532 |
825,530,700 |
991 |
2023071414 Jul 2023 |
0 |
93 |
86 |
89 |
254,841 |
2,294,192,900 |
1,420 |
2023071717 Jul 2023 |
0 |
91 |
88 |
89 |
101,704 |
906,593,800 |
886 |
2023071818 Jul 2023 |
0 |
90 |
87 |
87 |
95,660 |
838,582,700 |
926 |
2023072020 Jul 2023 |
0 |
89 |
86 |
89 |
117,820 |
1,031,744,400 |
949 |
2023072121 Jul 2023 |
0 |
89 |
87 |
87 |
80,621 |
706,049,100 |
681 |
2023072424 Jul 2023 |
0 |
92 |
87 |
92 |
413,204 |
3,732,608,500 |
2,251 |
2023072525 Jul 2023 |
0 |
97 |
91 |
93 |
907,971 |
8,514,778,200 |
5,098 |
2023072626 Jul 2023 |
0 |
94 |
90 |
91 |
304,181 |
2,800,317,700 |
2,070 |
2023072727 Jul 2023 |
0 |
96 |
90 |
91 |
570,951 |
5,329,073,200 |
10,733 |
2023072828 Jul 2023 |
0 |
92 |
89 |
90 |
184,106 |
1,657,187,500 |
1,086 |
2023073131 Jul 2023 |
0 |
91 |
88 |
89 |
128,662 |
1,146,370,500 |
926 |
2023080101 Aug 2023 |
0 |
90 |
87 |
89 |
179,831 |
1,583,526,200 |
1,172 |
2023080202 Aug 2023 |
0 |
119 |
87 |
87 |
1,957,176 |
18,226,148,000 |
10,094 |
2023080303 Aug 2023 |
0 |
117 |
80 |
82 |
1,166,796 |
9,804,053,100 |
5,074 |
2023080404 Aug 2023 |
0 |
110 |
79 |
81 |
473,687 |
3,847,062,900 |
2,682 |
2023080707 Aug 2023 |
0 |
83 |
76 |
78 |
1,189,525 |
9,401,510,400 |
28,614 |
2023080808 Aug 2023 |
0 |
79 |
74 |
76 |
1,073,748 |
8,200,700,100 |
16,475 |
2023080909 Aug 2023 |
0 |
77 |
71 |
75 |
242,828 |
1,827,022,400 |
9,629 |
2023081010 Aug 2023 |
0 |
77 |
73 |
74 |
348,463 |
2,602,356,400 |
5,790 |
2023081414 Aug 2023 |
0 |
66 |
54 |
54 |
2,824,753 |
15,338,282,800 |
5,999 |
2023081515 Aug 2023 |
0 |
54 |
50 |
50 |
4,923,934 |
24,645,852,500 |
6,371 |
2023081616 Aug 2023 |
0 |
50 |
50 |
50 |
392,221 |
1,961,105,000 |
970 |
2023081818 Aug 2023 |
0 |
50 |
50 |
50 |
80,350 |
401,750,000 |
454 |
2023082121 Aug 2023 |
0 |
50 |
50 |
50 |
73,879 |
369,395,000 |
452 |
2023082222 Aug 2023 |
0 |
50 |
50 |
50 |
70,677 |
353,385,000 |
461 |
2023090505 Sep 2023 |
0 |
62 |
50 |
55 |
15,215,452 |
81,606,102,100 |
26,692 |
2023091111 Sep 2023 |
0 |
54 |
52 |
52 |
682,105 |
3,612,458,300 |
1,379 |
2023091313 Sep 2023 |
0 |
53 |
50 |
51 |
1,008,156 |
5,138,882,400 |
2,558 |
2023091414 Sep 2023 |
0 |
52 |
50 |
50 |
281,174 |
1,433,387,700 |
987 |
2023091818 Sep 2023 |
0 |
52 |
50 |
50 |
223,662 |
1,129,104,000 |
793 |
2023092020 Sep 2023 |
0 |
51 |
50 |
51 |
341,156 |
1,709,137,500 |
763 |
2023092727 Sep 2023 |
0 |
51 |
50 |
50 |
234,043 |
1,171,792,600 |
442 |
2023100202 Oct 2023 |
0 |
57 |
52 |
54 |
1,264,424 |
6,812,223,700 |
3,270 |
2023100909 Oct 2023 |
0 |
52 |
50 |
52 |
203,868 |
1,042,326,200 |
711 |
2023101919 Oct 2023 |
0 |
56 |
51 |
52 |
1,625,595 |
8,688,547,600 |
2,518 |
2023102020 Oct 2023 |
0 |
53 |
51 |
52 |
304,111 |
1,581,085,700 |
770 |
2023102424 Oct 2023 |
0 |
52 |
50 |
51 |
660,596 |
3,338,166,300 |
857 |
2023102525 Oct 2023 |
0 |
51 |
50 |
51 |
261,190 |
1,313,935,400 |
516 |
2023102626 Oct 2023 |
0 |
51 |
50 |
50 |
162,312 |
814,388,700 |
321 |
2023102727 Oct 2023 |
0 |
51 |
50 |
50 |
194,513 |
979,216,700 |
423 |
2023103030 Oct 2023 |
0 |
51 |
50 |
50 |
218,066 |
1,092,614,500 |
508 |
2023110606 Nov 2023 |
0 |
50 |
50 |
50 |
42,982 |
214,910,000 |
227 |
2023112020 Nov 2023 |
0 |
57 |
54 |
54 |
1,391,729 |
7,655,218,000 |
1,398 |
2023112424 Nov 2023 |
0 |
53 |
52 |
53 |
64,218 |
336,268,300 |
326 |
2023121313 Dec 2023 |
0 |
51 |
50 |
50 |
116,476 |
584,327,000 |
246 |
2024010303 Jan 2024 |
0 |
51 |
50 |
50 |
82,431 |
415,888,600 |
229 |
2024010505 Jan 2024 |
0 |
51 |
50 |
50 |
64,676 |
325,459,100 |
167 |
2024020202 Feb 2024 |
0 |
51 |
50 |
50 |
32,546 |
162,859,100 |
136 |
2024020707 Feb 2024 |
0 |
51 |
50 |
50 |
38,161 |
191,777,500 |
119 |
2024021515 Feb 2024 |
0 |
51 |
50 |
51 |
144,930 |
727,854,600 |
377 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023030808 Mar 2023 |
2023033131 Mar 2023 |
Active |