Efek Terdaftar

BLACK DIAMOND RESOURCES Tbk, PT

Security name
BLACK DIAMOND RESOURCES Tbk
Issuer
BLACK DIAMOND RESOURCES Tbk, PT
ISIN Code
ID1000172802
Short Code
COAL
Type
Saham Biasa
Listing Date
07 September 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
6,250,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 142 135 136 683,358 9,467,330,100 20,232
04 Apr 2023 0 142 128 130 944,172 12,992,727,200 42,351
05 Apr 2023 0 140 126 130 153,422 1,993,175,200 2,045
06 Apr 2023 0 140 127 129 263,103 3,483,089,400 2,487
10 Apr 2023 0 132 126 127 106,014 1,358,954,300 1,160
11 Apr 2023 0 135 125 129 125,829 1,634,022,300 1,872
12 Apr 2023 0 132 129 130 52,944 687,543,900 835
13 Apr 2023 0 137 128 129 680,395 9,057,455,100 39,416
14 Apr 2023 0 131 124 124 117,470 1,489,436,900 1,734
17 Apr 2023 0 126 118 119 111,536 1,347,698,000 1,397
18 Apr 2023 0 133 120 129 751,679 9,580,237,100 27,383
26 Apr 2023 0 138 126 137 289,931 3,885,179,300 2,615
27 Apr 2023 0 145 134 140 657,076 9,212,173,100 2,957
28 Apr 2023 0 173 140 162 2,450,825 38,998,640,600 21,800
02 May 2023 0 172 151 151 743,721 11,906,276,600 6,421
02 May 2023 0 172 151 151 743,721 11,906,276,600 6,421
02 May 2023 0 172 151 151 743,721 11,906,276,600 6,421
02 May 2023 0 172 151 151 743,721 11,906,276,600 6,421
03 May 2023 0 155 142 150 408,158 6,070,660,900 4,762
04 May 2023 0 155 148 149 304,335 4,585,003,300 3,521
05 May 2023 0 156 141 149 764,684 11,534,545,500 6,667
08 May 2023 0 155 142 155 363,943 5,537,739,000 3,262
09 May 2023 0 159 152 155 247,683 3,835,056,100 2,443
10 May 2023 0 160 153 154 438,083 6,900,703,300 3,503
11 May 2023 0 164 155 156 498,508 7,918,045,600 4,809
12 May 2023 0 159 146 146 605,214 8,981,405,800 4,572
15 May 2023 0 145 136 136 527,091 7,221,253,700 2,266
16 May 2023 0 133 127 127 64,919 825,832,700 880
17 May 2023 0 125 119 119 451,155 5,435,505,500 2,877
19 May 2023 0 122 111 116 395,006 4,606,659,000 3,377
22 May 2023 0 125 116 118 419,324 5,055,745,400 3,559
23 May 2023 0 120 116 116 80,380 946,076,400 1,174
24 May 2023 0 118 113 114 97,772 1,120,790,300 1,292
25 May 2023 0 127 107 108 1,326,849 15,176,118,600 8,005
26 May 2023 0 109 101 101 593,702 6,154,842,200 20,281
29 May 2023 0 102 95 98 217,982 2,136,231,800 3,497
30 May 2023 0 104 95 100 344,526 3,451,952,300 4,048
31 May 2023 0 101 95 95 148,212 1,440,451,000 1,752
05 Jun 2023 0 101 95 98 132,740 1,310,767,000 1,510
06 Jun 2023 0 108 100 103 397,681 4,135,821,500 4,290
07 Jun 2023 0 104 94 94 749,387 7,401,133,500 3,380
08 Jun 2023 0 99 88 89 1,328,458 12,139,989,200 6,859
09 Jun 2023 0 92 80 89 662,709 5,908,577,600 2,594
12 Jun 2023 0 91 88 89 683,187 6,108,309,400 2,402
13 Jun 2023 0 90 80 80 1,017,770 8,562,782,300 5,106
14 Jun 2023 0 93 79 88 1,591,032 14,147,858,700 8,046
15 Jun 2023 0 92 85 92 616,292 5,527,696,800 13,665
16 Jun 2023 0 100 92 92 1,149,314 10,967,176,700 8,030
19 Jun 2023 0 92 88 89 244,723 2,197,323,900 2,024
20 Jun 2023 0 92 88 90 137,996 1,238,704,600 1,274
21 Jun 2023 0 91 88 88 115,598 1,034,074,600 1,611
22 Jun 2023 0 97 88 91 712,419 6,516,837,400 7,874
23 Jun 2023 0 92 89 90 140,658 1,262,059,700 1,052
26 Jun 2023 0 90 87 89 147,161 1,301,242,000 944
27 Jun 2023 0 91 88 91 198,825 1,783,843,500 6,501
03 Jul 2023 0 93 88 89 172,909 1,547,024,300 1,389
04 Jul 2023 0 90 88 89 68,525 607,870,600 765
05 Jul 2023 0 91 88 90 178,414 1,605,836,900 11,992
06 Jul 2023 0 91 89 89 97,750 875,095,000 779
07 Jul 2023 0 90 87 89 176,411 1,560,420,500 1,549
10 Jul 2023 0 89 88 88 75,922 669,446,200 784
11 Jul 2023 0 90 88 89 111,381 989,195,900 609
12 Jul 2023 0 89 87 88 88,408 778,011,700 829
13 Jul 2023 0 89 86 88 94,532 825,530,700 991
14 Jul 2023 0 93 86 89 254,841 2,294,192,900 1,420
17 Jul 2023 0 91 88 89 101,704 906,593,800 886
18 Jul 2023 0 90 87 87 95,660 838,582,700 926
20 Jul 2023 0 89 86 89 117,820 1,031,744,400 949
21 Jul 2023 0 89 87 87 80,621 706,049,100 681
24 Jul 2023 0 92 87 92 413,204 3,732,608,500 2,251
25 Jul 2023 0 97 91 93 907,971 8,514,778,200 5,098
26 Jul 2023 0 94 90 91 304,181 2,800,317,700 2,070
27 Jul 2023 0 96 90 91 570,951 5,329,073,200 10,733
28 Jul 2023 0 92 89 90 184,106 1,657,187,500 1,086
31 Jul 2023 0 91 88 89 128,662 1,146,370,500 926
01 Aug 2023 0 90 87 89 179,831 1,583,526,200 1,172
02 Aug 2023 0 119 87 87 1,957,176 18,226,148,000 10,094
03 Aug 2023 0 117 80 82 1,166,796 9,804,053,100 5,074
04 Aug 2023 0 110 79 81 473,687 3,847,062,900 2,682
07 Aug 2023 0 83 76 78 1,189,525 9,401,510,400 28,614
08 Aug 2023 0 79 74 76 1,073,748 8,200,700,100 16,475
09 Aug 2023 0 77 71 75 242,828 1,827,022,400 9,629
10 Aug 2023 0 77 73 74 348,463 2,602,356,400 5,790
14 Aug 2023 0 66 54 54 2,824,753 15,338,282,800 5,999
15 Aug 2023 0 54 50 50 4,923,934 24,645,852,500 6,371
16 Aug 2023 0 50 50 50 392,221 1,961,105,000 970
18 Aug 2023 0 50 50 50 80,350 401,750,000 454
21 Aug 2023 0 50 50 50 73,879 369,395,000 452
22 Aug 2023 0 50 50 50 70,677 353,385,000 461
05 Sep 2023 0 62 50 55 15,215,452 81,606,102,100 26,692
11 Sep 2023 0 54 52 52 682,105 3,612,458,300 1,379
13 Sep 2023 0 53 50 51 1,008,156 5,138,882,400 2,558
14 Sep 2023 0 52 50 50 281,174 1,433,387,700 987
18 Sep 2023 0 52 50 50 223,662 1,129,104,000 793
20 Sep 2023 0 51 50 51 341,156 1,709,137,500 763
27 Sep 2023 0 51 50 50 234,043 1,171,792,600 442
02 Oct 2023 0 57 52 54 1,264,424 6,812,223,700 3,270
09 Oct 2023 0 52 50 52 203,868 1,042,326,200 711
19 Oct 2023 0 56 51 52 1,625,595 8,688,547,600 2,518
20 Oct 2023 0 53 51 52 304,111 1,581,085,700 770
24 Oct 2023 0 52 50 51 660,596 3,338,166,300 857
25 Oct 2023 0 51 50 51 261,190 1,313,935,400 516
26 Oct 2023 0 51 50 50 162,312 814,388,700 321
27 Oct 2023 0 51 50 50 194,513 979,216,700 423
30 Oct 2023 0 51 50 50 218,066 1,092,614,500 508
06 Nov 2023 0 50 50 50 42,982 214,910,000 227
20 Nov 2023 0 57 54 54 1,391,729 7,655,218,000 1,398
24 Nov 2023 0 53 52 53 64,218 336,268,300 326
13 Dec 2023 0 51 50 50 116,476 584,327,000 246
03 Jan 2024 0 51 50 50 82,431 415,888,600 229
05 Jan 2024 0 51 50 50 64,676 325,459,100 167
02 Feb 2024 0 51 50 50 32,546 162,859,100 136
07 Feb 2024 0 51 50 50 38,161 191,777,500 119
15 Feb 2024 0 51 50 51 144,930 727,854,600 377

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active