Efek Terdaftar

Century Textile Industry Tbk, PT

Security name
Century Textile Industry Tbk Seri A
Issuer
Century Textile Industry Tbk, PT
ISIN Code
ID2000081902
Short Code
CNTX
Type
Saham Preference
Listing Date
16 Juni 1989
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
70,000,000.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
09 April 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
70,000,000 (Total)
As of 19 Nov 2019
59.25% Scripless = 41,477,000.000
Local Percentage
58.90%
Foreign Percentage
0.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 500 478 478 36 1,725,600 8
30 Nov 2018 0 484 484 484 1 48,400 1
03 Dec 2018 0 478 454 478 11 508,000 4
04 Dec 2018 0 460 452 452 51 2,306,000 3
05 Dec 2018 0 472 470 470 5 235,600 3
06 Dec 2018 0 468 460 460 10 463,400 6
07 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 456 450 450 81 3,655,600 4
13 Dec 2018 0 450 428 428 218 9,419,000 13
18 Dec 2018 0 470 470 470 1 47,000 1
20 Dec 2018 0 466 428 448 7 307,400 4
26 Dec 2018 0 444 428 444 38 1,678,600 4
27 Dec 2018 0 472 472 472 1 47,200 1
28 Dec 2018 0 0 0 0 0 0 0
03 Jan 2019 0 442 420 442 9 386,800 7
04 Jan 2019 0 442 442 442 3 132,600 1
07 Jan 2019 0 442 442 442 2 88,400 2
08 Jan 2019 0 442 442 442 1 44,200 1
09 Jan 2019 0 442 442 442 3 132,600 2
10 Jan 2019 0 460 442 460 5 222,800 2
11 Jan 2019 0 488 458 488 328 15,584,600 36
14 Jan 2019 0 482 472 472 3 142,600 3
15 Jan 2019 0 452 452 452 1 45,200 1
16 Jan 2019 0 478 460 478 86 4,097,200 7
17 Jan 2019 0 580 478 535 23 1,120,300 8
18 Jan 2019 0 530 496 530 9 453,300 6
21 Jan 2019 0 530 525 525 11 578,000 3
22 Jan 2019 0 520 520 520 1 52,000 1
23 Jan 2019 0 510 510 510 1 51,000 1
25 Jan 2019 0 0 0 0 0 0 0
28 Jan 2019 0 540 414 472 320 13,602,800 25
29 Jan 2019 0 472 472 472 5 236,000 3
31 Jan 2019 0 450 450 450 11 495,000 4
04 Feb 2019 0 478 476 478 25 1,194,600 4
06 Feb 2019 0 436 424 436 2 86,000 2
11 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 510 510 510 3 153,000 1
20 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 510 452 505 6 298,700 6
25 Feb 2019 0 500 500 500 6 300,000 4
27 Feb 2019 0 535 454 535 29 1,452,400 4
06 Mar 2019 0 535 530 530 61 3,235,000 6
13 Mar 2019 0 520 520 520 4 208,000 1
26 Mar 2019 0 520 520 520 93 4,836,000 2
02 Apr 2019 0 540 540 540 1 54,000 1
05 Apr 2019 0 540 540 540 14 756,000 2
08 Apr 2019 0 540 454 515 59 3,046,200 7
09 Apr 2019 0 535 500 500 111 5,714,000 6
10 Apr 2019 0 530 530 530 1 53,000 1
12 Apr 2019 0 0 0 0 0 0 0
15 Apr 2019 0 515 414 414 86 4,408,700 5
16 Apr 2019 0 0 0 0 0 0 0
18 Apr 2019 0 496 430 496 13 565,600 3
24 Apr 2019 0 590 454 454 179 8,313,400 14
25 Apr 2019 0 500 460 488 109 5,036,800 6
29 Apr 2019 0 496 494 496 24 1,185,800 2
30 Apr 2019 0 494 490 490 11 543,000 2
02 May 2019 0 488 442 442 29 1,410,600 4
03 May 2019 0 488 442 484 122 5,401,200 9
06 May 2019 0 0 0 0 0 0 0
07 May 2019 0 480 418 478 3 137,600 3
08 May 2019 0 478 470 474 45 2,136,600 4
13 May 2019 0 0 0 0 0 0 0
14 May 2019 0 0 0 0 0 0 0
15 May 2019 0 0 0 0 0 0 0
16 May 2019 0 472 472 472 1 47,200 1
22 May 2019 0 580 462 535 34 1,589,900 5
23 May 2019 0 590 530 590 70 3,760,500 7
24 May 2019 0 550 456 458 194 8,950,600 43
28 May 2019 0 500 452 464 109 4,950,800 14
29 May 2019 0 390 390 390 4 156,000 4
31 May 2019 0 462 458 460 20 919,800 5
10 Jun 2019 0 480 460 474 8 377,200 6
11 Jun 2019 0 0 0 0 0 0 0
12 Jun 2019 0 466 430 466 397 17,075,800 5
13 Jun 2019 0 476 476 476 393 18,706,800 1
14 Jun 2019 0 0 0 0 0 0 0
17 Jun 2019 0 472 466 466 20 940,600 8
18 Jun 2019 0 480 464 480 17 792,600 5
19 Jun 2019 0 490 470 490 18 858,800 8
25 Jun 2019 0 0 0 0 0 0 0
01 Jul 2019 0 570 500 570 31 1,557,000 6
02 Jul 2019 0 430 430 430 80 3,440,000 4
03 Jul 2019 0 488 442 488 42 1,870,200 6
04 Jul 2019 0 505 482 482 33 1,618,900 5
05 Jul 2019 0 0 0 0 0 0 0
08 Jul 2019 0 450 434 450 40 1,790,800 11
09 Jul 2019 0 468 458 468 714 33,155,000 10
10 Jul 2019 0 0 0 0 0 0 0
11 Jul 2019 0 0 0 0 0 0 0
12 Jul 2019 0 0 0 0 0 0 0
15 Jul 2019 0 468 468 468 1 46,800 1
16 Jul 2019 0 0 0 0 0 0 0
17 Jul 2019 0 494 472 494 3 144,000 3
18 Jul 2019 0 484 484 484 1 48,400 1
19 Jul 2019 0 0 0 0 0 0 0
24 Jul 2019 0 0 0 0 0 0 0
29 Jul 2019 0 498 460 498 3 143,200 3
02 Aug 2019 0 470 470 470 1 47,000 1
06 Aug 2019 0 470 470 470 20 940,000 1
07 Aug 2019 0 470 450 450 7 323,000 2
08 Aug 2019 0 440 440 440 20 880,000 1
09 Aug 2019 0 460 442 460 16 718,000 4
13 Aug 2019 0 470 460 460 3 139,000 2
15 Aug 2019 0 466 466 466 2 93,200 1
16 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 466 466 466 1 46,600 1
20 Aug 2019 0 0 0 0 0 0 0
21 Aug 2019 0 460 460 460 5 230,000 2
22 Aug 2019 0 454 454 454 2 90,800 2
23 Aug 2019 0 440 420 440 3 129,000 3
27 Aug 2019 0 470 430 430 4 179,800 4
28 Aug 2019 0 430 430 430 2 86,000 1
29 Aug 2019 0 432 430 430 5 215,200 3
02 Sep 2019 0 448 440 448 5 222,000 5
03 Sep 2019 0 452 452 452 1 45,200 1
04 Sep 2019 0 0 0 0 0 0 0
05 Sep 2019 0 0 0 0 0 0 0
09 Sep 2019 0 430 430 430 1 43,000 1
11 Sep 2019 0 430 428 430 87 3,728,400 15
13 Sep 2019 0 430 428 430 21 901,200 7
16 Sep 2019 0 470 428 450 14 619,400 7
17 Sep 2019 0 448 444 444 2 89,200 2
18 Sep 2019 0 0 0 0 0 0 0
19 Sep 2019 0 444 440 444 50 2,210,800 5
20 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 0 0 0 0 0 0
25 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 456 420 442 1,202 50,489,800 3
30 Sep 2019 0 478 478 478 3 143,400 3
01 Oct 2019 0 0 0 0 0 0 0
02 Oct 2019 0 0 0 0 0 0 0
03 Oct 2019 0 0 0 0 0 0 0
07 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 466 466 466 1 46,600 1
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 458 458 458 1 45,800 1
16 Oct 2019 0 448 392 448 6 240,800 2
17 Oct 2019 0 450 446 446 9 402,400 4
18 Oct 2019 0 446 446 446 1 44,600 1
21 Oct 2019 0 0 0 0 0 0 0
22 Oct 2019 0 438 438 438 2 87,600 2
23 Oct 2019 0 0 0 0 0 0 0
24 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 438 438 438 201 8,803,800 2
28 Oct 2019 0 0 0 0 0 0 0
29 Oct 2019 0 0 0 0 0 0 0
30 Oct 2019 0 0 0 0 0 0 0
31 Oct 2019 0 0 0 0 0 0 0
01 Nov 2019 0 378 330 378 508 16,980,200 25
04 Nov 2019 0 398 372 398 41 1,540,800 9
05 Nov 2019 0 390 332 390 101 3,479,000 10
06 Nov 2019 0 352 352 352 1 35,200 1
07 Nov 2019 0 410 384 384 31 1,214,000 9
08 Nov 2019 0 380 380 380 1 38,000 1
11 Nov 2019 0 390 390 390 1 39,000 1
12 Nov 2019 0 0 0 0 0 0 0
13 Nov 2019 0 386 386 386 3 115,800 1
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 0 0 0 0 0 0
18 Nov 2019 0 376 376 376 810 30,456,000 1
19 Nov 2019 0 374 370 374 44 1,642,200 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Aug 2019 30 Aug 2019 Active
Proxy Voting   - 27 Aug 2018 19 Sep 2018 Active
Proxy Voting   - 04 Sep 2017 27 Sep 2017 Active
Proxy Voting   - 05 Jul 2017 28 Jul 2017 Active
Proxy Voting   - 27 Jan 2017 21 Feb 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 29 Jul 2016 23 Aug 2016 Active
Mandatory Conversion (1 CNTX : 20 CNTX ) - 16 Aug 2016 18 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 05 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 06 Sep 2010 24 Sep 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 17 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 22 Aug 2007 07 Sep 2007 Active
Cash Dividend   09 Oct 2006 12 Oct 2006 02 Nov 2006 Active
Proxy Voting   - 30 Aug 2006 15 Sep 2006 Active
Cash Dividend   14 Oct 2005 19 Oct 2005 01 Nov 2005 Active
Proxy Voting   - 07 Sep 2005 23 Sep 2005 Active
Cash Dividend   14 Oct 2004 19 Oct 2004 02 Nov 2004 Active
Proxy Voting   - 08 Sep 2004 24 Sep 2004 Active
Cash Dividend   05 Dec 2003 10 Dec 2003 17 Dec 2003 Active
Proxy Voting   - 08 Sep 2003 24 Sep 2003 Active
Proxy Voting   - 06 Aug 2003 22 Aug 2003 Active
Cash Dividend   14 Oct 2002 17 Oct 2002 31 Oct 2002 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active