Efek Terdaftar

Century Textile Industry Tbk, PT

Security name
Century Textile Industry Tbk Seri A
Issuer
Century Textile Industry Tbk, PT
ISIN Code
ID2000081902
Short Code
CNTX
Type
Saham Preference
Listing Date
16 Juni 1989
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
70,000,000.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
09 April 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
70,000,000 (Total)
As of 1 Jul 2020
59.28% Scripless = 41,497,000.000
Local Percentage
58.85%
Foreign Percentage
0.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2019 0 450 434 450 40 1,790,800 11
09 Jul 2019 0 468 458 468 714 33,155,000 10
10 Jul 2019 0 0 0 0 0 0 0
11 Jul 2019 0 0 0 0 0 0 0
12 Jul 2019 0 0 0 0 0 0 0
15 Jul 2019 0 468 468 468 1 46,800 1
16 Jul 2019 0 0 0 0 0 0 0
17 Jul 2019 0 494 472 494 3 144,000 3
18 Jul 2019 0 484 484 484 1 48,400 1
19 Jul 2019 0 0 0 0 0 0 0
24 Jul 2019 0 0 0 0 0 0 0
29 Jul 2019 0 498 460 498 3 143,200 3
02 Aug 2019 0 470 470 470 1 47,000 1
06 Aug 2019 0 470 470 470 20 940,000 1
07 Aug 2019 0 470 450 450 7 323,000 2
08 Aug 2019 0 440 440 440 20 880,000 1
09 Aug 2019 0 460 442 460 16 718,000 4
13 Aug 2019 0 470 460 460 3 139,000 2
15 Aug 2019 0 466 466 466 2 93,200 1
16 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 466 466 466 1 46,600 1
20 Aug 2019 0 0 0 0 0 0 0
21 Aug 2019 0 460 460 460 5 230,000 2
22 Aug 2019 0 454 454 454 2 90,800 2
23 Aug 2019 0 440 420 440 3 129,000 3
27 Aug 2019 0 470 430 430 4 179,800 4
28 Aug 2019 0 430 430 430 2 86,000 1
29 Aug 2019 0 432 430 430 5 215,200 3
02 Sep 2019 0 448 440 448 5 222,000 5
03 Sep 2019 0 452 452 452 1 45,200 1
04 Sep 2019 0 0 0 0 0 0 0
05 Sep 2019 0 0 0 0 0 0 0
09 Sep 2019 0 430 430 430 1 43,000 1
11 Sep 2019 0 430 428 430 87 3,728,400 15
13 Sep 2019 0 430 428 430 21 901,200 7
16 Sep 2019 0 470 428 450 14 619,400 7
17 Sep 2019 0 448 444 444 2 89,200 2
18 Sep 2019 0 0 0 0 0 0 0
19 Sep 2019 0 444 440 444 50 2,210,800 5
20 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 0 0 0 0 0 0
25 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 456 420 442 1,202 50,489,800 3
30 Sep 2019 0 478 478 478 3 143,400 3
01 Oct 2019 0 0 0 0 0 0 0
02 Oct 2019 0 0 0 0 0 0 0
03 Oct 2019 0 0 0 0 0 0 0
07 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 466 466 466 1 46,600 1
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 458 458 458 1 45,800 1
16 Oct 2019 0 448 392 448 6 240,800 2
17 Oct 2019 0 450 446 446 9 402,400 4
18 Oct 2019 0 446 446 446 1 44,600 1
21 Oct 2019 0 0 0 0 0 0 0
22 Oct 2019 0 438 438 438 2 87,600 2
23 Oct 2019 0 0 0 0 0 0 0
24 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 438 438 438 201 8,803,800 2
28 Oct 2019 0 0 0 0 0 0 0
29 Oct 2019 0 0 0 0 0 0 0
30 Oct 2019 0 0 0 0 0 0 0
31 Oct 2019 0 0 0 0 0 0 0
01 Nov 2019 0 378 330 378 508 16,980,200 25
04 Nov 2019 0 398 372 398 41 1,540,800 9
05 Nov 2019 0 390 332 390 101 3,479,000 10
06 Nov 2019 0 352 352 352 1 35,200 1
07 Nov 2019 0 410 384 384 31 1,214,000 9
08 Nov 2019 0 380 380 380 1 38,000 1
11 Nov 2019 0 390 390 390 1 39,000 1
12 Nov 2019 0 0 0 0 0 0 0
13 Nov 2019 0 386 386 386 3 115,800 1
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 0 0 0 0 0 0
18 Nov 2019 0 376 376 376 810 30,456,000 1
19 Nov 2019 0 374 370 374 44 1,642,200 9
20 Nov 2019 0 390 366 370 78 2,885,000 9
21 Nov 2019 0 430 368 430 36 1,343,400 5
22 Nov 2019 0 0 0 0 0 0 0
25 Nov 2019 0 410 408 410 760 31,159,800 4
26 Nov 2019 0 0 0 0 0 0 0
27 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 0 0 0 0 0 0
02 Dec 2019 0 374 332 374 49 1,640,000 6
03 Dec 2019 0 0 0 0 0 0 0
04 Dec 2019 0 388 368 368 2 75,600 2
05 Dec 2019 0 326 310 322 12 385,800 6
06 Dec 2019 0 322 322 322 102 3,284,400 2
09 Dec 2019 0 344 320 344 75 2,409,400 5
10 Dec 2019 0 0 0 0 0 0 0
11 Dec 2019 0 334 308 334 126 3,913,400 5
13 Dec 2019 0 388 314 336 138 4,620,600 17
16 Dec 2019 0 340 324 336 106 3,574,600 19
17 Dec 2019 0 342 342 342 1 34,200 1
18 Dec 2019 0 340 308 340 41 1,279,200 9
19 Dec 2019 0 334 312 312 193 6,067,000 14
20 Dec 2019 0 348 348 348 3 104,400 3
23 Dec 2019 0 334 302 334 71 2,147,400 4
30 Dec 2019 0 338 334 338 23 774,200 6
07 Jan 2020 0 344 320 320 950 30,424,000 2
08 Jan 2020 0 346 346 346 1 34,600 1
09 Jan 2020 0 0 0 0 0 0 0
10 Jan 2020 0 0 0 0 0 0 0
13 Jan 2020 0 330 330 330 348 11,484,000 2
14 Jan 2020 0 0 0 0 0 0 0
16 Jan 2020 0 338 304 338 212 6,451,000 4
17 Jan 2020 0 338 338 338 6 202,800 2
22 Jan 2020 0 338 338 338 1 33,800 1
24 Jan 2020 0 340 330 330 1,152 38,017,000 3
27 Jan 2020 0 0 0 0 0 0 0
29 Jan 2020 0 344 344 344 1 34,400 1
31 Jan 2020 0 0 0 0 0 0 0
04 Feb 2020 0 0 0 0 0 0 0
05 Feb 2020 0 0 0 0 0 0 0
07 Feb 2020 0 330 330 330 1 33,000 1
10 Feb 2020 0 330 330 330 6 198,000 1
11 Feb 2020 0 330 330 330 1 33,000 1
12 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 320 320 320 8 256,000 8
14 Feb 2020 0 328 328 328 1 32,800 1
17 Feb 2020 0 0 0 0 0 0 0
18 Feb 2020 0 320 320 320 18 576,000 13
20 Feb 2020 0 334 322 334 3 99,000 3
21 Feb 2020 0 326 320 326 2 64,600 2
24 Feb 2020 0 338 326 338 11 359,800 2
26 Feb 2020 0 302 256 284 162 4,227,000 14
27 Feb 2020 0 0 0 0 0 0 0
28 Feb 2020 0 310 310 310 10 310,000 4
03 Mar 2020 0 274 254 268 3 79,600 3
04 Mar 2020 0 268 220 264 38 887,000 15
05 Mar 2020 0 276 268 276 6 162,400 4
06 Mar 2020 0 0 0 0 0 0 0
11 Mar 2020 0 290 262 262 5 133,800 2
30 Mar 2020 0 264 264 264 1 26,400 1
02 Apr 2020 0 250 250 250 172 4,300,000 1
03 Apr 2020 0 266 234 242 178 4,449,200 4
06 Apr 2020 0 250 242 250 5 121,800 2
08 Apr 2020 0 254 232 250 94 2,229,800 14
13 Apr 2020 0 262 246 262 46 1,138,800 7
15 Apr 2020 0 254 244 250 44 1,110,800 6
17 Apr 2020 0 260 240 256 25 620,400 8
20 Apr 2020 0 252 252 252 79 1,990,800 15
22 Apr 2020 0 258 238 254 39 931,800 3
27 Apr 2020 0 252 242 250 311 7,830,000 6
28 Apr 2020 0 254 236 254 77 1,830,400 8
23 Jun 2020 0 260 260 260 251 6,526,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Aug 2019 30 Aug 2019 Active
Proxy Voting   - 27 Aug 2018 19 Sep 2018 Active
Proxy Voting   - 04 Sep 2017 27 Sep 2017 Active
Proxy Voting   - 05 Jul 2017 28 Jul 2017 Active
Proxy Voting   - 27 Jan 2017 21 Feb 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 29 Jul 2016 23 Aug 2016 Active
Mandatory Conversion (1 CNTX : 20 CNTX ) - 16 Aug 2016 18 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 05 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 06 Sep 2010 24 Sep 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 17 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 22 Aug 2007 07 Sep 2007 Active
Cash Dividend   09 Oct 2006 12 Oct 2006 02 Nov 2006 Active
Proxy Voting   - 30 Aug 2006 15 Sep 2006 Active
Cash Dividend   14 Oct 2005 19 Oct 2005 01 Nov 2005 Active
Proxy Voting   - 07 Sep 2005 23 Sep 2005 Active
Cash Dividend   14 Oct 2004 19 Oct 2004 02 Nov 2004 Active
Proxy Voting   - 08 Sep 2004 24 Sep 2004 Active
Cash Dividend   05 Dec 2003 10 Dec 2003 17 Dec 2003 Active
Proxy Voting   - 08 Sep 2003 24 Sep 2003 Active
Proxy Voting   - 06 Aug 2003 22 Aug 2003 Active
Cash Dividend   14 Oct 2002 17 Oct 2002 31 Oct 2002 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active