Efek Terdaftar

EXPLOITASI ENERGI INDONESIA Tbk, PT d/h Central Korporindo Internasional Tbk, PT

Security name
EXPLOITASI ENERGI INDONESIA Tbk d/h Central Korporindo Internasional Tbk
Issuer
EXPLOITASI ENERGI INDONESIA Tbk, PT d/h Central Korporindo Internasional Tbk, PT
ISIN Code
ID1000096209
Short Code
CNKO
Type
Saham Biasa
Listing Date
21 November 2001
Stock Exchange
IDX
Status
Active
Nominal
2,000.00
Current Amount
8,956,361,206.00
Currency
IDR
Form
Electronic
Effective Date ISIN
19 November 2003
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
8,956,361,206 (Total)
As of 16 Oct 2019
100.00% Scripless = 8,956,356,106.000
Local Percentage
70.59%
Foreign Percentage
29.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 50 50 50 10 50,000 3
23 Oct 2018 0 50 50 50 1 5,000 1
24 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 0 0 0 0 0 0
26 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 50 50 50 1 5,000 1
30 Oct 2018 0 50 50 50 1,000 5,000,000 1
31 Oct 2018 0 0 0 0 0 0 0
01 Nov 2018 0 50 50 50 2,101 10,505,000 3
02 Nov 2018 0 50 50 50 400 2,000,000 200
05 Nov 2018 0 50 50 50 10 50,000 6
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 50 50 50 7 35,000 2
09 Nov 2018 0 0 0 0 0 0 0
12 Nov 2018 0 50 50 50 11 55,000 1
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 50 50 50 302 1,510,000 4
15 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 0 0 0 0 0 0
19 Nov 2018 0 50 50 50 2 10,000 2
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 0 0 0 0 0 0
23 Nov 2018 0 0 0 0 0 0 0
26 Nov 2018 0 50 50 50 201 1,005,000 101
27 Nov 2018 0 50 50 50 440 2,200,000 220
28 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 0 0 0 0 0 0
03 Dec 2018 0 50 50 50 2 10,000 2
04 Dec 2018 0 50 50 50 1 5,000 1
05 Dec 2018 0 50 50 50 1 5,000 1
06 Dec 2018 0 50 50 50 101 505,000 2
07 Dec 2018 0 50 50 50 12 60,000 1
10 Dec 2018 0 0 0 0 0 0 0
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 50 50 50 1 5,000 1
13 Dec 2018 0 50 50 50 1,693 8,465,000 546
14 Dec 2018 0 0 0 0 0 0 0
17 Dec 2018 0 50 50 50 300 1,500,000 1
18 Dec 2018 0 50 50 50 1 5,000 1
19 Dec 2018 0 0 0 0 0 0 0
20 Dec 2018 0 0 0 0 0 0 0
21 Dec 2018 0 50 50 50 1 5,000 1
26 Dec 2018 0 50 50 50 2 10,000 2
27 Dec 2018 0 50 50 50 201 1,005,000 101
28 Dec 2018 0 50 50 50 1 5,000 1
02 Jan 2019 0 50 50 50 2 10,000 2
03 Jan 2019 0 50 50 50 1,443 7,215,000 224
04 Jan 2019 0 50 50 50 4 20,000 3
07 Jan 2019 0 50 50 50 3,675 18,375,000 370
08 Jan 2019 0 50 50 50 4 20,000 4
09 Jan 2019 0 50 50 50 3 15,000 3
10 Jan 2019 0 50 50 50 1,004 5,020,000 5
11 Jan 2019 0 50 50 50 81 405,000 2
14 Jan 2019 0 50 50 50 202 1,010,000 3
15 Jan 2019 0 0 0 0 0 0 0
16 Jan 2019 0 50 50 50 2,258 11,290,000 809
17 Jan 2019 0 50 50 50 2,000 10,000,000 760
18 Jan 2019 0 50 50 50 1 5,000 1
21 Jan 2019 0 0 0 0 0 0 0
22 Jan 2019 0 50 50 50 2 10,000 2
23 Jan 2019 0 50 50 50 2 10,000 2
24 Jan 2019 0 50 50 50 2,756 13,780,000 3
25 Jan 2019 0 50 50 50 1,037 5,185,000 306
28 Jan 2019 0 0 0 0 0 0 0
29 Jan 2019 0 50 50 50 1 5,000 1
30 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 50 50 50 6 30,000 2
01 Feb 2019 0 50 50 50 10 50,000 1
04 Feb 2019 0 50 50 50 45 225,000 3
06 Feb 2019 0 50 50 50 322 1,610,000 161
07 Feb 2019 0 50 50 50 5,537 27,685,000 11
08 Feb 2019 0 50 50 50 2,619 13,095,000 531
11 Feb 2019 0 50 50 50 1,732 8,660,000 212
12 Feb 2019 0 50 50 50 4,009 20,045,000 288
13 Feb 2019 0 50 50 50 526 2,630,000 263
14 Feb 2019 0 50 50 50 100 500,000 1
15 Feb 2019 0 50 50 50 5 25,000 1
18 Feb 2019 0 50 50 50 3 15,000 3
19 Feb 2019 0 50 50 50 102 510,000 7
20 Feb 2019 0 50 50 50 1,781 8,905,000 5
21 Feb 2019 0 50 50 50 400 2,000,000 2
22 Feb 2019 0 50 50 50 200 1,000,000 1
25 Feb 2019 0 50 50 50 103 515,000 2
26 Feb 2019 0 50 50 50 6 30,000 1
27 Feb 2019 0 50 50 50 1 5,000 1
28 Feb 2019 0 50 50 50 640 3,200,000 62
01 Mar 2019 0 50 50 50 170 850,000 3
04 Mar 2019 0 50 50 50 759 3,795,000 81
05 Mar 2019 0 50 50 50 705 3,525,000 3
06 Mar 2019 0 50 50 50 10 50,000 1
11 Mar 2019 0 0 0 0 0 0 0
13 Mar 2019 0 50 50 50 50 250,000 1
14 Mar 2019 0 50 50 50 10,000 50,000,000 1
15 Mar 2019 0 50 50 50 502 2,510,000 2
18 Mar 2019 0 0 0 0 0 0 0
19 Mar 2019 0 50 50 50 10 50,000 1
20 Mar 2019 0 50 50 50 10 50,000 1
21 Mar 2019 0 50 50 50 6 30,000 4
22 Mar 2019 0 50 50 50 530 2,650,000 261
25 Mar 2019 0 50 50 50 10 50,000 1
26 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 50 50 50 10 50,000 1
29 Mar 2019 0 50 50 50 1 5,000 1
01 Apr 2019 0 50 50 50 1 5,000 1
02 Apr 2019 0 50 50 50 261 1,305,000 3
04 Apr 2019 0 50 50 50 50 250,000 1
05 Apr 2019 0 0 0 0 0 0 0
08 Apr 2019 0 50 50 50 1 5,000 1
09 Apr 2019 0 50 50 50 8 40,000 1
10 Apr 2019 0 50 50 50 2 10,000 1
11 Apr 2019 0 0 0 0 0 0 0
12 Apr 2019 0 50 50 50 300 1,500,000 1
15 Apr 2019 0 0 0 0 0 0 0
16 Apr 2019 0 50 50 50 90 450,000 1
18 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 50 50 50 1 5,000 1
23 Apr 2019 0 50 50 50 202 1,010,000 102
24 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 0 0 0 0 0 0
30 Apr 2019 0 50 50 50 1 5,000 1
02 May 2019 0 50 50 50 2 10,000 1
03 May 2019 0 50 50 50 20 100,000 1
06 May 2019 0 50 50 50 101 505,000 2
07 May 2019 0 0 0 0 0 0 0
08 May 2019 0 0 0 0 0 0 0
09 May 2019 0 0 0 0 0 0 0
10 May 2019 0 50 50 50 1 5,000 1
13 May 2019 0 0 0 0 0 0 0
14 May 2019 0 50 50 50 1 5,000 1
15 May 2019 0 0 0 0 0 0 0
16 May 2019 0 50 50 50 2 10,000 2
17 May 2019 0 0 0 0 0 0 0
20 May 2019 0 0 0 0 0 0 0
21 May 2019 0 50 50 50 3 15,000 3
22 May 2019 0 50 50 50 1,044 5,220,000 326
23 May 2019 0 50 50 50 206 1,030,000 7
24 May 2019 0 50 50 50 1 5,000 1
27 May 2019 0 50 50 50 43 215,000 4
28 May 2019 0 50 50 50 2 10,000 1
29 May 2019 0 50 50 50 1 5,000 1
10 Jun 2019 0 50 50 50 10 50,000 4
11 Jun 2019 0 50 50 50 5 25,000 4
12 Jun 2019 0 50 50 50 1,342 6,710,000 5
13 Jun 2019 0 50 50 50 2 10,000 2
14 Jun 2019 0 50 50 50 1,021 5,105,000 3
17 Jun 2019 0 50 50 50 480 2,400,000 240
18 Jun 2019 0 50 50 50 1 5,000 1
19 Jun 2019 0 50 50 50 4 20,000 2
20 Jun 2019 0 50 50 50 3 15,000 3
21 Jun 2019 0 50 50 50 3 15,000 2
24 Jun 2019 0 50 50 50 1 5,000 1
25 Jun 2019 0 50 50 50 2 10,000 2
26 Jun 2019 0 50 50 50 2 10,000 2
27 Jun 2019 0 50 50 50 803 4,015,000 303
01 Jul 2019 0 50 50 50 10 50,000 1
02 Jul 2019 0 50 50 50 52 260,000 2
03 Jul 2019 0 50 50 50 5 25,000 3
04 Jul 2019 0 50 50 50 130 650,000 63
05 Jul 2019 0 50 50 50 27 135,000 2
08 Jul 2019 0 50 50 50 727 3,635,000 2
09 Jul 2019 0 50 50 50 1,043 5,215,000 7
10 Jul 2019 0 50 50 50 2 10,000 1
11 Jul 2019 0 50 50 50 1,002 5,010,000 201
12 Jul 2019 0 50 50 50 3 15,000 2
15 Jul 2019 0 50 50 50 52 260,000 2
16 Jul 2019 0 50 50 50 2 10,000 1
17 Jul 2019 0 50 50 50 52 260,000 2
18 Jul 2019 0 50 50 50 104 520,000 3
19 Jul 2019 0 50 50 50 4 20,000 2
22 Jul 2019 0 50 50 50 5 25,000 3
23 Jul 2019 0 50 50 50 4 20,000 2
24 Jul 2019 0 50 50 50 2 10,000 1
25 Jul 2019 0 50 50 50 2 10,000 1
29 Jul 2019 0 50 50 50 67 335,000 26
30 Jul 2019 0 50 50 50 404 2,020,000 5
31 Jul 2019 0 50 50 50 2 10,000 1
01 Aug 2019 0 50 50 50 122 610,000 2
02 Aug 2019 0 50 50 50 414 2,070,000 3
05 Aug 2019 0 50 50 50 2 10,000 1
06 Aug 2019 0 50 50 50 5,114 25,570,000 4
07 Aug 2019 0 50 50 50 1 5,000 1
08 Aug 2019 0 50 50 50 2 10,000 2
09 Aug 2019 0 50 50 50 3 15,000 2
12 Aug 2019 0 50 50 50 201 1,005,000 2
13 Aug 2019 0 50 50 50 2 10,000 2
14 Aug 2019 0 50 50 50 5,001 25,005,000 2
15 Aug 2019 0 50 50 50 3 15,000 2
16 Aug 2019 0 50 50 50 4 20,000 2
19 Aug 2019 0 50 50 50 24 120,000 5
20 Aug 2019 0 50 50 50 43 215,000 5
21 Aug 2019 0 50 50 50 2 10,000 2
22 Aug 2019 0 50 50 50 9 45,000 2
23 Aug 2019 0 50 50 50 941 4,705,000 222
26 Aug 2019 0 50 50 50 2 10,000 1
27 Aug 2019 0 50 50 50 3 15,000 2
28 Aug 2019 0 50 50 50 2 10,000 2
29 Aug 2019 0 50 50 50 2 10,000 2
02 Sep 2019 0 50 50 50 1 5,000 1
03 Sep 2019 0 50 50 50 3,153 15,765,000 318
04 Sep 2019 0 50 50 50 3 15,000 3
05 Sep 2019 0 50 50 50 6 30,000 3
06 Sep 2019 0 50 50 50 1,021 5,105,000 122
09 Sep 2019 0 50 50 50 2 10,000 2
10 Sep 2019 0 50 50 50 5 25,000 5
11 Sep 2019 0 50 50 50 206 1,030,000 6
12 Sep 2019 0 50 50 50 5 25,000 5
13 Sep 2019 0 50 50 50 1 5,000 1
16 Sep 2019 0 50 50 50 166 830,000 8
17 Sep 2019 0 50 50 50 9 45,000 5
18 Sep 2019 0 50 50 50 5 25,000 4
19 Sep 2019 0 50 50 50 4,005 20,025,000 4
20 Sep 2019 0 50 50 50 11 55,000 2
23 Sep 2019 0 50 50 50 15 75,000 7
24 Sep 2019 0 50 50 50 1 5,000 1
25 Sep 2019 0 50 50 50 106 530,000 7
26 Sep 2019 0 50 50 50 2 10,000 2
27 Sep 2019 0 50 50 50 51 255,000 2
30 Sep 2019 0 50 50 50 3,255 16,275,000 4
01 Oct 2019 0 50 50 50 1 5,000 1
02 Oct 2019 0 50 50 50 3 15,000 3
03 Oct 2019 0 50 50 50 1 5,000 1
04 Oct 2019 0 50 50 50 1 5,000 1
07 Oct 2019 0 50 50 50 39 195,000 4
08 Oct 2019 0 50 50 50 3 15,000 3
09 Oct 2019 0 50 50 50 3 15,000 2
10 Oct 2019 0 50 50 50 7 35,000 4
11 Oct 2019 0 50 50 50 6 30,000 2
14 Oct 2019 0 50 50 50 2,726 13,630,000 366
15 Oct 2019 0 50 50 50 1,046 5,230,000 503
16 Oct 2019 0 50 50 50 1 5,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Oct 2018 23 Oct 2018 Cancelled
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 27 Oct 2015 19 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 30 Dec 2014 15 Jan 2015 Active
Proxy Voting   - 22 Sep 2014 08 Oct 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Proxy Voting   - 12 Feb 2014 28 Feb 2014 Active
Proxy Voting   - 18 Sep 2013 04 Oct 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Right Distribution (110 CNKO : 122 CNKO-R ) 13 Dec 2012 18 Dec 2012 19 Dec 2012 Active
Proxy Voting   - 20 Nov 2012 06 Dec 2012 Active
Proxy Voting   - 07 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 28 Jul 2011 15 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Proxy Voting   - 07 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 18 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 08 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 06 Sep 2006 20 Sep 2006 Active
Proxy Voting   - 14 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 16 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 28 Mar 2005 11 Apr 2005 Active
Proxy Voting   - 11 Oct 2004 25 Oct 2004 Active
Proxy Voting   - 14 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 10 May 2004 24 May 2004 Active
Proxy Voting   - 05 Feb 2004 20 Feb 2004 Active
Right Distribution   12 Dec 2003 17 Dec 2003 18 Dec 2003 Active
Proxy Voting   - 20 Nov 2003 05 Dec 2003 Active
Mandatory Conversion (20 CNKO : 1 CNKO ) - 21 Nov 2003 01 Dec 2003 Active
Proxy Voting   - 17 Oct 2003 04 Nov 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 31 Oct 2002 15 Nov 2002 Active