Efek Terdaftar

EXPLOITASI ENERGI INDONESIA Tbk, PT d/h Central Korporindo Internasional Tbk, PT

Security name
EXPLOITASI ENERGI INDONESIA Tbk d/h Central Korporindo Internasional Tbk
Issuer
EXPLOITASI ENERGI INDONESIA Tbk, PT d/h Central Korporindo Internasional Tbk, PT
ISIN Code
ID1000096209
Short Code
CNKO
Type
Saham Biasa
Listing Date
21 November 2001
Stock Exchange
IDX
Status
Active
Nominal
2,000.00
Current Amount
8,956,361,206.00
Currency
IDR
Form
Electronic
Effective Date ISIN
19 November 2003
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
8,956,361,206 (Total)
As of 30 Apr 2025
100.00% Scripless = 8,956,356,106.000
Local Percentage
52.02%
Foreign Percentage
47.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 May 2024 0 5 4 5 16,597 7,495,700 36
19 Jun 2024 0 4 4 4 15,867 6,346,800 45
20 Jun 2024 0 5 4 5 8,930 3,957,200 39
29 Jul 2024 0 6 5 5 110,320 64,171,200 128
30 Jul 2024 0 6 5 5 303,850 165,233,600 203
31 Jul 2024 0 5 5 5 2,525,547 1,262,773,500 320
01 Aug 2024 0 6 5 6 960,756 538,300,400 187
02 Aug 2024 0 7 7 7 759,076 531,353,200 219
05 Aug 2024 0 7 6 7 432,860 279,118,800 198
07 Aug 2024 0 7 6 6 480,484 289,996,100 214
08 Aug 2024 0 6 5 5 362,950 197,038,500 213
09 Aug 2024 0 6 5 6 510,820 260,776,200 177
12 Aug 2024 6 6 5 5 629,115 317,734,600 385
13 Aug 2024 5 5 4 4 629,786 265,469,300 300
14 Aug 2024 4 5 4 5 387,079 173,297,200 835
15 Aug 2024 4 5 4 4 297,196 125,140,800 236
16 Aug 2024 5 5 5 5 216,824 108,412,000 208
19 Aug 2024 4 5 4 5 129,118 60,574,500 185
20 Aug 2024 5 5 5 5 119,291 59,645,500 153
21 Aug 2024 4 5 4 5 86,062 38,773,600 143
22 Aug 2024 4 5 4 4 170,548 74,473,400 207
26 Aug 2024 5 5 5 5 280,262 140,131,000 162
27 Aug 2024 5 6 5 6 734,188 413,488,900 337
28 Aug 2024 6 7 6 6 293,598 177,904,800 206
29 Aug 2024 6 7 6 7 202,353 137,003,300 200
26 Sep 2024 6 6 6 6 85,516 51,309,600 104
27 Sep 2024 6 6 6 6 98,532 59,119,200 108
30 Sep 2024 6 6 6 6 69,956 41,973,600 82
01 Oct 2024 6 6 6 6 136,743 82,045,800 90
02 Oct 2024 6 7 6 6 51,169 30,927,200 100
03 Oct 2024 6 6 6 6 36,607 21,964,200 67
04 Oct 2024 6 6 6 6 59,339 35,603,400 67
07 Oct 2024 6 7 6 7 76,415 47,481,000 102
08 Oct 2024 6 7 6 6 24,284 15,516,500 81
09 Oct 2024 6 6 6 6 165,767 99,460,200 150
10 Oct 2024 7 7 6 7 50,494 34,697,300 88
11 Oct 2024 7 7 6 7 58,582 38,258,100 118
14 Oct 2024 7 7 6 6 29,435 17,879,400 76
15 Oct 2024 6 7 6 6 104,820 69,442,200 107
16 Oct 2024 7 7 6 6 19,460 11,936,000 59
17 Oct 2024 6 6 6 6 287,089 172,253,400 176
18 Oct 2024 6 7 6 6 33,249 20,249,900 71
21 Oct 2024 7 7 6 6 100,195 65,850,400 155
22 Oct 2024 7 7 6 6 42,440 27,989,600 146
23 Oct 2024 6 7 6 7 38,564 25,306,900 100
24 Oct 2024 7 7 6 7 66,490 44,339,700 111
25 Oct 2024 7 7 7 7 54,687 38,280,900 94
28 Oct 2024 6 7 6 6 60,117 37,070,200 116
29 Oct 2024 6 7 6 7 456,265 318,298,300 258
30 Oct 2024 8 8 8 8 534,171 427,336,800 314
31 Oct 2024 8 8 7 7 201,935 149,396,700 162
01 Nov 2024 7 8 7 7 204,361 148,125,800 132
04 Nov 2024 7 7 7 7 120,443 84,310,100 738
05 Nov 2024 7 7 6 6 58,854 40,080,000 73
06 Nov 2024 6 7 6 7 10,812 6,683,200 56
08 Nov 2024 7 7 6 6 149,811 96,596,800 87
11 Nov 2024 7 7 6 7 84,874 58,811,800 116
12 Nov 2024 7 7 7 7 81,083 56,758,100 103
13 Nov 2024 7 7 6 7 71,482 48,190,200 97
14 Nov 2024 6 7 6 7 59,093 35,757,100 90
15 Nov 2024 7 7 7 7 15,343 10,740,100 46
18 Nov 2024 6 7 6 7 78,058 48,527,000 89
20 Nov 2024 6 7 6 7 7,931 4,971,600 55
21 Nov 2024 7 7 6 6 13,079 8,241,200 75
22 Nov 2024 6 7 6 7 29,866 20,499,900 94
25 Nov 2024 7 7 7 7 163,993 114,795,100 117
26 Nov 2024 8 8 8 8 91,515 73,212,000 130
28 Nov 2024 8 8 7 7 49,840 37,635,400 115
29 Nov 2024 7 7 7 7 180,055 126,038,500 136
02 Dec 2024 7 7 6 6 57,400 35,148,200 90
03 Dec 2024 7 7 6 6 46,672 30,317,100 117
04 Dec 2024 7 7 7 7 74,366 52,056,200 54
05 Dec 2024 8 8 8 8 251,138 200,910,400 109
06 Dec 2024 9 9 9 9 199,876 179,888,400 88
09 Dec 2024 10 10 10 10 7,577,396 7,577,396,000 736
10 Dec 2024 11 11 11 11 136,403 150,043,300 74
11 Dec 2024 12 12 12 12 183,390 220,068,000 68
12 Dec 2024 13 13 13 13 55,512 72,165,600 76
13 Dec 2024 14 14 14 14 3,678,675 5,150,145,000 591
16 Dec 2024 15 15 15 15 2,124,748 3,187,122,000 268
17 Dec 2024 16 16 16 16 135,642 217,027,200 102
18 Dec 2024 17 17 17 17 77,860 132,362,000 80
19 Dec 2024 18 18 18 18 125,863 226,553,400 85
20 Dec 2024 17 17 17 17 2,004,942 3,408,401,400 911
23 Dec 2024 16 18 16 18 5,553,302 9,935,509,000 1,038
24 Dec 2024 17 19 17 19 2,173,026 3,884,731,600 539
27 Dec 2024 20 20 20 20 37,599 75,198,000 77
30 Dec 2024 22 22 22 22 127,551 280,612,200 69
02 Jan 2025 24 24 24 24 154,671 371,210,400 71
03 Jan 2025 26 26 26 26 188,949 491,267,400 68
06 Jan 2025 28 28 28 28 80,369 225,033,200 78
07 Jan 2025 29 30 29 30 1,348,421 3,957,455,100 627
08 Jan 2025 33 33 33 33 131,460 433,818,000 99
09 Jan 2025 36 36 36 36 23,061 83,019,600 71
10 Jan 2025 39 39 39 39 139,232 543,004,800 87
13 Jan 2025 42 42 42 42 201,372 845,762,400 160
14 Jan 2025 46 46 46 46 824,878 3,794,438,800 323
15 Jan 2025 42 42 42 42 1,395,282 5,860,184,400 1,478
16 Jan 2025 38 38 38 38 410,011 1,558,041,800 513
17 Jan 2025 35 35 35 35 73,987 258,954,500 328
20 Jan 2025 32 32 32 32 275,941 883,011,200 416
21 Jan 2025 29 29 29 29 2,863,334 8,303,668,600 1,302
22 Jan 2025 29 31 29 31 724,327 2,155,342,800 667
23 Jan 2025 34 34 34 34 576,793 1,961,096,200 349
24 Jan 2025 31 31 31 31 476,091 1,475,882,100 422
30 Jan 2025 31 33 29 29 913,235 2,780,744,700 708
31 Jan 2025 29 31 29 31 477,760 1,446,427,200 395
03 Feb 2025 33 33 32 32 434,474 1,398,460,800 540
04 Feb 2025 33 35 33 35 569,222 1,952,783,100 522
05 Feb 2025 38 38 38 38 261,237 992,700,600 324
06 Feb 2025 41 41 41 41 409,830 1,680,303,000 255
07 Feb 2025 45 45 37 37 1,033,705 4,239,907,400 913
10 Feb 2025 37 37 34 35 629,483 2,202,316,800 765
11 Feb 2025 38 38 36 36 761,185 2,870,436,400 532
12 Feb 2025 36 37 36 37 216,548 788,768,900 281
13 Feb 2025 39 39 34 34 835,525 2,919,424,000 683
14 Feb 2025 31 31 31 31 697,484 2,162,200,400 742
17 Feb 2025 29 34 29 34 1,100,965 3,600,272,000 1,132
18 Feb 2025 34 34 31 32 434,122 1,411,757,500 816
19 Feb 2025 31 34 31 34 800,924 2,638,209,000 743
20 Feb 2025 37 37 37 37 695,060 2,571,722,000 417
21 Feb 2025 40 40 40 40 631,538 2,526,152,000 279
24 Feb 2025 44 44 44 44 1,348,869 5,935,023,600 565
25 Feb 2025 48 48 40 40 2,967,882 13,567,995,000 1,498
26 Feb 2025 44 44 36 36 1,262,559 4,660,998,000 977
27 Feb 2025 35 36 33 33 1,358,641 4,718,142,000 924
28 Feb 2025 33 35 33 34 471,426 1,624,163,800 483
03 Mar 2025 34 34 33 33 326,931 1,091,035,300 471
04 Mar 2025 30 30 30 30 943,608 2,830,824,000 626
05 Mar 2025 30 30 28 28 923,391 2,670,366,300 657
06 Mar 2025 28 30 28 30 517,629 1,527,739,800 496
07 Mar 2025 31 33 31 33 347,353 1,124,439,600 401
10 Mar 2025 31 32 30 30 241,381 748,237,800 443
11 Mar 2025 31 32 31 32 420,201 1,317,280,100 341
12 Mar 2025 35 35 35 35 391,725 1,371,037,500 288
13 Mar 2025 38 38 38 38 836,527 3,178,802,600 485
14 Mar 2025 41 41 41 41 434,137 1,779,961,700 353
17 Mar 2025 45 45 37 37 3,794,183 15,952,508,800 1,006
18 Mar 2025 34 39 34 34 817,610 2,927,733,000 637
19 Mar 2025 36 37 36 37 436,528 1,592,056,800 293
20 Mar 2025 40 40 36 37 1,649,531 6,450,374,400 525
21 Mar 2025 38 38 37 37 245,261 911,941,300 236
24 Mar 2025 37 37 34 34 556,180 1,920,527,500 406
25 Mar 2025 34 34 34 34 129,869 441,554,600 231
26 Mar 2025 34 37 34 37 401,885 1,471,307,000 343
27 Mar 2025 40 40 40 40 1,190,069 4,760,276,000 643
08 Apr 2025 36 36 36 36 154,398 555,832,800 257
09 Apr 2025 34 38 34 36 451,408 1,599,445,000 582
10 Apr 2025 37 37 36 36 163,272 600,114,100 337
11 Apr 2025 36 36 35 35 265,205 946,899,500 311
14 Apr 2025 35 36 35 35 147,217 517,849,900 261
15 Apr 2025 35 36 35 35 56,883 199,476,700 248
16 Apr 2025 35 35 34 34 156,052 539,307,700 218
17 Apr 2025 34 34 33 33 179,463 599,389,000 235
21 Apr 2025 33 33 32 32 90,710 295,183,600 293
22 Apr 2025 32 34 32 33 205,226 681,711,400 269
23 Apr 2025 33 33 33 33 168,613 556,422,900 212
24 Apr 2025 33 36 33 36 192,927 678,720,000 219
25 Apr 2025 39 39 38 38 417,020 1,604,453,900 501
28 Apr 2025 37 38 36 38 334,770 1,251,898,300 385
29 Apr 2025 38 38 38 38 261,237 992,700,600 298
30 Apr 2025 38 38 38 38 288,588 1,096,634,400 201

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 CNKO : 8 IDR) - 26 Mar 2025 Active
Proxy Voting   - 27 Feb 2025 18 Mar 2025 Active
Proxy Voting   - 31 Jan 2025 26 Feb 2025 Active
Proxy Voting   - 14 Jun 2024 25 Jun 2024 Active
Proxy Voting   - 21 May 2024 13 Jun 2024 Active
Proxy Voting   - 15 May 2024 28 May 2024 Active
Proxy Voting   - 09 Jun 2023 21 Jun 2023 Active
Proxy Voting   - 15 May 2023 08 Jun 2023 Active
Proxy Voting   - 14 Jul 2022 25 Jul 2022 Active
Proxy Voting   - 20 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 22 Dec 2021 11 Jan 2022 Active
Proxy Voting   - 26 Nov 2021 21 Dec 2021 Active
Proxy Voting   - 17 Mar 2021 29 Mar 2021 Active
Proxy Voting   - 18 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 01 Oct 2018 23 Oct 2018 Cancelled
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 27 Oct 2015 19 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 30 Dec 2014 15 Jan 2015 Active
Proxy Voting   - 22 Sep 2014 08 Oct 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Proxy Voting   - 12 Feb 2014 28 Feb 2014 Active
Proxy Voting   - 18 Sep 2013 04 Oct 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Right Distribution (110 CNKO : 122 CNKO-R ) 13 Dec 2012 18 Dec 2012 19 Dec 2012 Active
Proxy Voting   - 20 Nov 2012 06 Dec 2012 Active
Proxy Voting   - 07 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 28 Jul 2011 15 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Proxy Voting   - 07 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 18 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 08 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 06 Sep 2006 20 Sep 2006 Active
Proxy Voting   - 14 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 16 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 28 Mar 2005 11 Apr 2005 Active
Proxy Voting   - 11 Oct 2004 25 Oct 2004 Active
Proxy Voting   - 14 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 10 May 2004 24 May 2004 Active
Proxy Voting   - 05 Feb 2004 20 Feb 2004 Active
Right Distribution   12 Dec 2003 17 Dec 2003 18 Dec 2003 Active
Proxy Voting   - 20 Nov 2003 05 Dec 2003 Active
Mandatory Conversion (20 CNKO : 1 CNKO ) - 21 Nov 2003 01 Dec 2003 Active
Proxy Voting   - 17 Oct 2003 04 Nov 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 31 Oct 2002 15 Nov 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online