Efek Terdaftar
EXPLOITASI ENERGI INDONESIA Tbk, PT d/h Central Korporindo Internasional Tbk, PT
- Security name
- EXPLOITASI ENERGI INDONESIA Tbk d/h Central Korporindo Internasional Tbk
- Issuer
- EXPLOITASI ENERGI INDONESIA Tbk, PT d/h Central Korporindo Internasional Tbk, PT
- ISIN Code
- ID1000096209
- Short Code
- CNKO
- Type
-
Saham Biasa
- Listing Date
- 21 November 2001
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 2,000.00
- Current Amount
- 8,956,361,206.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 19 November 2003
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 8,956,361,206 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110101 Nov 2023 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2023110707 Nov 2023 |
0 |
50 |
50 |
50 |
5 |
25,000 |
1 |
| 2023120808 Dec 2023 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2023122828 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011616 Jan 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024011818 Jan 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024012323 Jan 2024 |
0 |
50 |
50 |
50 |
4,020 |
20,100,000 |
2 |
| 2024020707 Feb 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024022929 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032525 Mar 2024 |
0 |
45 |
45 |
45 |
47 |
211,500 |
7 |
| 2024040303 Apr 2024 |
0 |
26 |
26 |
26 |
4,559 |
11,853,400 |
4 |
| 2024041616 Apr 2024 |
0 |
20 |
20 |
20 |
700 |
1,400,000 |
5 |
| 2024041818 Apr 2024 |
0 |
17 |
17 |
17 |
211 |
358,700 |
7 |
| 2024053131 May 2024 |
0 |
5 |
4 |
5 |
16,597 |
7,495,700 |
36 |
| 2024061919 Jun 2024 |
0 |
4 |
4 |
4 |
15,867 |
6,346,800 |
45 |
| 2024062020 Jun 2024 |
0 |
5 |
4 |
5 |
8,930 |
3,957,200 |
39 |
| 2024072929 Jul 2024 |
0 |
6 |
5 |
5 |
110,320 |
64,171,200 |
128 |
| 2024073030 Jul 2024 |
0 |
6 |
5 |
5 |
303,850 |
165,233,600 |
203 |
| 2024073131 Jul 2024 |
0 |
5 |
5 |
5 |
2,525,547 |
1,262,773,500 |
320 |
| 2024080101 Aug 2024 |
0 |
6 |
5 |
6 |
960,756 |
538,300,400 |
187 |
| 2024080202 Aug 2024 |
0 |
7 |
7 |
7 |
759,076 |
531,353,200 |
219 |
| 2024080505 Aug 2024 |
0 |
7 |
6 |
7 |
432,860 |
279,118,800 |
198 |
| 2024080707 Aug 2024 |
0 |
7 |
6 |
6 |
480,484 |
289,996,100 |
214 |
| 2024080808 Aug 2024 |
0 |
6 |
5 |
5 |
362,950 |
197,038,500 |
213 |
| 2024080909 Aug 2024 |
0 |
6 |
5 |
6 |
510,820 |
260,776,200 |
177 |
| 2024081212 Aug 2024 |
6 |
6 |
5 |
5 |
629,115 |
317,734,600 |
385 |
| 2024081313 Aug 2024 |
5 |
5 |
4 |
4 |
629,786 |
265,469,300 |
300 |
| 2024081414 Aug 2024 |
4 |
5 |
4 |
5 |
387,079 |
173,297,200 |
835 |
| 2024081515 Aug 2024 |
4 |
5 |
4 |
4 |
297,196 |
125,140,800 |
236 |
| 2024081616 Aug 2024 |
5 |
5 |
5 |
5 |
216,824 |
108,412,000 |
208 |
| 2024081919 Aug 2024 |
4 |
5 |
4 |
5 |
129,118 |
60,574,500 |
185 |
| 2024082020 Aug 2024 |
5 |
5 |
5 |
5 |
119,291 |
59,645,500 |
153 |
| 2024082121 Aug 2024 |
4 |
5 |
4 |
5 |
86,062 |
38,773,600 |
143 |
| 2024082222 Aug 2024 |
4 |
5 |
4 |
4 |
170,548 |
74,473,400 |
207 |
| 2024082626 Aug 2024 |
5 |
5 |
5 |
5 |
280,262 |
140,131,000 |
162 |
| 2024082727 Aug 2024 |
5 |
6 |
5 |
6 |
734,188 |
413,488,900 |
337 |
| 2024082828 Aug 2024 |
6 |
7 |
6 |
6 |
293,598 |
177,904,800 |
206 |
| 2024082929 Aug 2024 |
6 |
7 |
6 |
7 |
202,353 |
137,003,300 |
200 |
| 2024092626 Sep 2024 |
6 |
6 |
6 |
6 |
85,516 |
51,309,600 |
104 |
| 2024092727 Sep 2024 |
6 |
6 |
6 |
6 |
98,532 |
59,119,200 |
108 |
| 2024093030 Sep 2024 |
6 |
6 |
6 |
6 |
69,956 |
41,973,600 |
82 |
| 2024100101 Oct 2024 |
6 |
6 |
6 |
6 |
136,743 |
82,045,800 |
90 |
| 2024100202 Oct 2024 |
6 |
7 |
6 |
6 |
51,169 |
30,927,200 |
100 |
| 2024100303 Oct 2024 |
6 |
6 |
6 |
6 |
36,607 |
21,964,200 |
67 |
| 2024100404 Oct 2024 |
6 |
6 |
6 |
6 |
59,339 |
35,603,400 |
67 |
| 2024100707 Oct 2024 |
6 |
7 |
6 |
7 |
76,415 |
47,481,000 |
102 |
| 2024100808 Oct 2024 |
6 |
7 |
6 |
6 |
24,284 |
15,516,500 |
81 |
| 2024100909 Oct 2024 |
6 |
6 |
6 |
6 |
165,767 |
99,460,200 |
150 |
| 2024101010 Oct 2024 |
7 |
7 |
6 |
7 |
50,494 |
34,697,300 |
88 |
| 2024101111 Oct 2024 |
7 |
7 |
6 |
7 |
58,582 |
38,258,100 |
118 |
| 2024101414 Oct 2024 |
7 |
7 |
6 |
6 |
29,435 |
17,879,400 |
76 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024061414 Jun 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024052828 May 2024 |
Active |
| Proxy Voting |
|
- |
2023060909 Jun 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022071414 Jul 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021122222 Dec 2021 |
2022011111 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021112626 Nov 2021 |
2021122121 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021031717 Mar 2021 |
2021032929 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2021021818 Feb 2021 |
2021031515 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2021012626 Jan 2021 |
2021021818 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2018100101 Oct 2018 |
2018102323 Oct 2018 |
Cancelled |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062323 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015102727 Oct 2015 |
2015111919 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014123030 Dec 2014 |
2015011515 Jan 2015 |
Active |
| Proxy Voting |
|
- |
2014092222 Sep 2014 |
2014100808 Oct 2014 |
Active |
| Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
| Proxy Voting |
|
- |
2014021212 Feb 2014 |
2014022828 Feb 2014 |
Active |
| Proxy Voting |
|
- |
2013091818 Sep 2013 |
2013100404 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Right Distribution |
(110 CNKO :
122 CNKO-R )
|
2012121313 Dec 2012 |
2012121818 Dec 2012 |
2012121919 Dec 2012 |
Active |
| Proxy Voting |
|
- |
2012112020 Nov 2012 |
2012120606 Dec 2012 |
Active |
| Proxy Voting |
|
- |
2012090707 Sep 2012 |
2012092727 Sep 2012 |
Active |
| Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
| Proxy Voting |
|
- |
2011072828 Jul 2011 |
2011081515 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010052424 May 2010 |
2010060909 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009070707 Jul 2009 |
2009071515 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009061818 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007060808 Jun 2007 |
2007062222 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006090606 Sep 2006 |
2006092020 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061616 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005032828 Mar 2005 |
2005041111 Apr 2005 |
Active |
| Proxy Voting |
|
- |
2004101111 Oct 2004 |
2004102525 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004062828 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004051010 May 2004 |
2004052424 May 2004 |
Active |
| Proxy Voting |
|
- |
2004020505 Feb 2004 |
2004022020 Feb 2004 |
Active |
| Right Distribution |
|
2003121212 Dec 2003 |
2003121717 Dec 2003 |
2003121818 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003112020 Nov 2003 |
2003120505 Dec 2003 |
Active |
| Mandatory Conversion |
(20 CNKO :
1 CNKO )
|
20031118- |
2003112121 Nov 2003 |
2003120101 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003101717 Oct 2003 |
2003110404 Nov 2003 |
Active |
| Proxy Voting |
|
- |
2003061313 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002103131 Oct 2002 |
2002111515 Nov 2002 |
Active |
