Efek Terdaftar
CISARUA MOUNTAIN DAIRY Tbk, PT
- Security name
- CISARUA MOUNTAIN DAIRY Tbk
- Issuer
- CISARUA MOUNTAIN DAIRY Tbk, PT
- ISIN Code
- ID1000164700
- Short Code
- CMRY
- Type
-
Saham Biasa
- Listing Date
- 06 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,190,203,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 7,934,683,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
4,320 |
3,960 |
4,200 |
47,287 |
19,788,179,000 |
2,220 |
| 2023101818 Oct 2023 |
0 |
4,250 |
4,080 |
4,140 |
62,811 |
26,032,934,000 |
1,585 |
| 2023101919 Oct 2023 |
0 |
4,200 |
4,060 |
4,200 |
12,596 |
5,233,369,000 |
974 |
| 2023102020 Oct 2023 |
0 |
4,190 |
4,050 |
4,050 |
4,350 |
1,778,451,000 |
648 |
| 2023102323 Oct 2023 |
0 |
4,100 |
3,900 |
3,940 |
7,416 |
2,943,023,000 |
724 |
| 2023102424 Oct 2023 |
0 |
4,030 |
3,880 |
4,000 |
7,558 |
3,007,635,000 |
720 |
| 2023102626 Oct 2023 |
0 |
4,010 |
3,780 |
3,810 |
21,626 |
8,305,551,000 |
1,992 |
| 2023110101 Nov 2023 |
0 |
3,790 |
3,710 |
3,750 |
7,429 |
2,784,881,000 |
561 |
| 2023110202 Nov 2023 |
0 |
3,850 |
3,740 |
3,830 |
48,490 |
18,387,522,000 |
2,010 |
| 2023110303 Nov 2023 |
0 |
3,830 |
3,730 |
3,770 |
18,079 |
6,859,225,000 |
731 |
| 2023110606 Nov 2023 |
0 |
3,820 |
3,760 |
3,770 |
14,620 |
5,541,294,000 |
649 |
| 2023110707 Nov 2023 |
0 |
3,770 |
3,700 |
3,710 |
14,500 |
5,393,971,000 |
1,142 |
| 2023110909 Nov 2023 |
0 |
3,740 |
3,620 |
3,710 |
9,095 |
3,354,120,000 |
785 |
| 2023111010 Nov 2023 |
0 |
3,800 |
3,700 |
3,780 |
5,951 |
2,231,841,000 |
500 |
| 2023111313 Nov 2023 |
0 |
3,850 |
3,750 |
3,800 |
4,659 |
1,778,662,000 |
749 |
| 2023111414 Nov 2023 |
0 |
3,850 |
3,750 |
3,810 |
2,112 |
801,058,000 |
357 |
| 2023111515 Nov 2023 |
0 |
3,940 |
3,770 |
3,810 |
13,891 |
5,354,943,000 |
1,044 |
| 2023112121 Nov 2023 |
0 |
3,780 |
3,720 |
3,720 |
6,123 |
2,291,718,000 |
1,066 |
| 2023112222 Nov 2023 |
0 |
3,770 |
3,720 |
3,750 |
17,195 |
6,446,524,000 |
717 |
| 2023112424 Nov 2023 |
0 |
3,740 |
3,630 |
3,650 |
22,148 |
8,125,669,000 |
1,909 |
| 2023112929 Nov 2023 |
0 |
3,700 |
3,550 |
3,560 |
18,068 |
6,489,219,000 |
1,463 |
| 2023113030 Nov 2023 |
0 |
3,660 |
3,520 |
3,580 |
15,400 |
5,549,088,000 |
1,899 |
| 2023120404 Dec 2023 |
0 |
3,590 |
3,520 |
3,550 |
12,176 |
4,326,521,000 |
1,125 |
| 2023120505 Dec 2023 |
0 |
3,700 |
3,560 |
3,670 |
24,094 |
8,790,467,000 |
1,806 |
| 2023120606 Dec 2023 |
0 |
3,960 |
3,600 |
3,800 |
61,708 |
23,633,863,000 |
4,877 |
| 2023120707 Dec 2023 |
0 |
3,870 |
3,700 |
3,800 |
23,766 |
9,052,318,000 |
1,675 |
| 2023121111 Dec 2023 |
0 |
3,990 |
3,800 |
3,960 |
42,710 |
16,746,213,000 |
1,454 |
| 2023121212 Dec 2023 |
0 |
4,050 |
3,980 |
4,020 |
44,937 |
18,101,774,000 |
1,936 |
| 2023121313 Dec 2023 |
0 |
4,250 |
4,030 |
4,190 |
117,096 |
49,045,093,000 |
4,641 |
| 2023121414 Dec 2023 |
0 |
4,250 |
4,080 |
4,200 |
47,340 |
19,924,782,000 |
2,238 |
| 2023121515 Dec 2023 |
0 |
4,230 |
4,110 |
4,150 |
19,975 |
8,346,639,000 |
961 |
| 2023121818 Dec 2023 |
0 |
4,200 |
4,000 |
4,040 |
12,669 |
5,143,293,000 |
765 |
| 2023121919 Dec 2023 |
0 |
4,090 |
3,970 |
3,990 |
8,257 |
3,305,454,000 |
729 |
| 2023122020 Dec 2023 |
0 |
4,060 |
3,920 |
3,940 |
24,511 |
9,793,817,000 |
1,315 |
| 2023122121 Dec 2023 |
0 |
4,050 |
3,820 |
3,860 |
13,894 |
5,350,285,000 |
1,114 |
| 2023122222 Dec 2023 |
0 |
3,880 |
3,800 |
3,870 |
10,068 |
3,883,368,000 |
965 |
| 2023122727 Dec 2023 |
0 |
4,040 |
3,850 |
3,990 |
24,302 |
9,692,341,000 |
985 |
| 2023122828 Dec 2023 |
0 |
4,050 |
3,980 |
3,990 |
34,590 |
13,824,857,000 |
1,253 |
| 2023122929 Dec 2023 |
0 |
4,010 |
3,960 |
4,010 |
18,888 |
7,565,843,000 |
396 |
| 2024010202 Jan 2024 |
0 |
4,070 |
3,960 |
3,990 |
14,699 |
5,897,418,000 |
676 |
| 2024010303 Jan 2024 |
0 |
4,070 |
3,870 |
4,000 |
23,532 |
9,358,113,000 |
2,459 |
| 2024010404 Jan 2024 |
0 |
4,130 |
3,950 |
4,060 |
9,770 |
3,967,520,000 |
983 |
| 2024010505 Jan 2024 |
0 |
4,160 |
4,030 |
4,100 |
14,929 |
6,080,727,000 |
5,817 |
| 2024010808 Jan 2024 |
0 |
4,070 |
3,940 |
4,000 |
12,549 |
5,036,015,000 |
764 |
| 2024011111 Jan 2024 |
0 |
4,080 |
3,970 |
4,000 |
15,726 |
6,295,377,000 |
1,204 |
| 2024011212 Jan 2024 |
0 |
4,000 |
3,890 |
3,910 |
12,754 |
5,003,210,000 |
1,163 |
| 2024011515 Jan 2024 |
0 |
3,940 |
3,870 |
3,900 |
13,773 |
5,372,126,000 |
1,193 |
| 2024011616 Jan 2024 |
0 |
4,110 |
3,880 |
4,010 |
16,321 |
6,607,714,000 |
1,242 |
| 2024011717 Jan 2024 |
0 |
4,300 |
4,010 |
4,170 |
31,440 |
13,136,597,000 |
2,106 |
| 2024011818 Jan 2024 |
0 |
4,220 |
4,110 |
4,110 |
4,919 |
2,045,532,000 |
776 |
| 2024011919 Jan 2024 |
0 |
4,150 |
4,000 |
4,080 |
2,382 |
975,635,000 |
361 |
| 2024012323 Jan 2024 |
0 |
4,220 |
4,070 |
4,070 |
9,446 |
3,931,694,000 |
1,287 |
| 2024012424 Jan 2024 |
0 |
4,150 |
4,070 |
4,080 |
1,402 |
577,848,000 |
270 |
| 2024012525 Jan 2024 |
0 |
4,100 |
4,050 |
4,070 |
1,421 |
578,226,000 |
260 |
| 2024012626 Jan 2024 |
0 |
4,150 |
4,000 |
4,040 |
2,143 |
874,974,000 |
366 |
| 2024012929 Jan 2024 |
0 |
4,120 |
4,000 |
4,040 |
5,870 |
2,369,191,000 |
803 |
| 2024013030 Jan 2024 |
0 |
4,090 |
3,960 |
4,020 |
3,403 |
1,361,901,000 |
447 |
| 2024013131 Jan 2024 |
0 |
4,200 |
3,600 |
4,200 |
7,973 |
3,279,611,000 |
638 |
| 2024020101 Feb 2024 |
0 |
4,200 |
4,040 |
4,060 |
6,690 |
2,735,687,000 |
579 |
| 2024020202 Feb 2024 |
0 |
4,120 |
3,970 |
3,980 |
14,001 |
5,613,804,000 |
1,102 |
| 2024020505 Feb 2024 |
0 |
4,020 |
3,870 |
3,950 |
12,863 |
5,064,884,000 |
959 |
| 2024020606 Feb 2024 |
0 |
4,170 |
3,850 |
3,960 |
29,843 |
12,147,199,000 |
1,611 |
| 2024020707 Feb 2024 |
0 |
4,080 |
3,990 |
4,040 |
4,099 |
1,657,165,000 |
549 |
| 2024021212 Feb 2024 |
0 |
4,150 |
4,020 |
4,110 |
7,571 |
3,070,836,000 |
740 |
| 2024021313 Feb 2024 |
0 |
4,100 |
4,040 |
4,050 |
3,162 |
1,283,255,000 |
333 |
| 2024021616 Feb 2024 |
0 |
4,310 |
4,170 |
4,260 |
28,919 |
12,214,236,000 |
1,368 |
| 2024021919 Feb 2024 |
0 |
4,270 |
4,050 |
4,050 |
38,239 |
15,895,607,000 |
2,380 |
| 2024022020 Feb 2024 |
0 |
4,260 |
4,080 |
4,210 |
14,746 |
6,236,310,000 |
1,920 |
| 2024022121 Feb 2024 |
0 |
4,250 |
4,140 |
4,150 |
9,976 |
4,177,310,000 |
497 |
| 2024022222 Feb 2024 |
0 |
4,220 |
4,140 |
4,150 |
16,926 |
7,059,619,000 |
1,129 |
| 2024022323 Feb 2024 |
0 |
4,270 |
4,050 |
4,270 |
16,130 |
6,764,693,000 |
642 |
| 2024022626 Feb 2024 |
0 |
4,220 |
4,110 |
4,110 |
14,870 |
6,189,287,000 |
1,072 |
| 2024022727 Feb 2024 |
0 |
4,160 |
4,100 |
4,130 |
10,710 |
4,408,691,000 |
616 |
| 2024022828 Feb 2024 |
0 |
4,330 |
4,140 |
4,250 |
25,617 |
10,947,389,000 |
3,206 |
| 2024022929 Feb 2024 |
0 |
4,340 |
4,180 |
4,220 |
7,730 |
3,266,217,000 |
460 |
| 2024030101 Mar 2024 |
0 |
4,340 |
4,200 |
4,230 |
5,587 |
2,366,814,000 |
533 |
| 2024030404 Mar 2024 |
0 |
4,320 |
4,130 |
4,180 |
10,323 |
4,349,003,000 |
1,072 |
| 2024030505 Mar 2024 |
0 |
4,250 |
4,160 |
4,180 |
610 |
254,921,000 |
84 |
| 2024030606 Mar 2024 |
0 |
4,230 |
3,960 |
4,210 |
14,400 |
5,978,460,000 |
1,218 |
| 2024030707 Mar 2024 |
0 |
4,400 |
4,160 |
4,400 |
37,885 |
16,447,059,000 |
1,504 |
| 2024030808 Mar 2024 |
0 |
4,680 |
4,390 |
4,600 |
97,975 |
45,094,823,000 |
3,123 |
| 2024031313 Mar 2024 |
0 |
4,600 |
4,410 |
4,480 |
41,181 |
18,602,534,000 |
3,203 |
| 2024031414 Mar 2024 |
0 |
4,590 |
4,310 |
4,480 |
35,273 |
15,793,449,000 |
2,657 |
| 2024031515 Mar 2024 |
0 |
4,520 |
4,350 |
4,460 |
28,530 |
12,738,208,000 |
1,760 |
| 2024031919 Mar 2024 |
0 |
4,530 |
4,300 |
4,530 |
16,171 |
7,261,551,000 |
1,279 |
| 2024032121 Mar 2024 |
0 |
4,640 |
4,540 |
4,560 |
5,925 |
2,720,994,000 |
703 |
| 2024032222 Mar 2024 |
0 |
4,650 |
4,580 |
4,650 |
20,705 |
9,555,359,000 |
509 |
| 2024032626 Mar 2024 |
0 |
4,700 |
4,510 |
4,700 |
22,716 |
10,621,738,000 |
4,024 |
| 2024032828 Mar 2024 |
0 |
4,900 |
4,740 |
4,900 |
33,001 |
16,089,143,000 |
2,182 |
| 2024040101 Apr 2024 |
0 |
5,000 |
4,860 |
4,950 |
19,986 |
9,810,344,000 |
2,482 |
| 2024040404 Apr 2024 |
0 |
5,075 |
4,910 |
5,000 |
21,717 |
10,859,721,000 |
2,179 |
| 2024040505 Apr 2024 |
0 |
5,100 |
4,970 |
5,050 |
28,891 |
14,521,428,000 |
1,235 |
| 2024041616 Apr 2024 |
0 |
5,050 |
4,860 |
4,910 |
29,136 |
14,319,450,000 |
3,445 |
| 2024041717 Apr 2024 |
0 |
4,960 |
4,710 |
4,760 |
35,952 |
17,607,150,000 |
2,218 |
| 2024041818 Apr 2024 |
0 |
5,300 |
4,790 |
5,000 |
84,410 |
42,820,501,000 |
3,575 |
| 2024041919 Apr 2024 |
0 |
5,075 |
4,870 |
4,960 |
10,493 |
5,213,397,000 |
907 |
| 2024042222 Apr 2024 |
0 |
5,150 |
4,930 |
5,100 |
16,504 |
8,331,087,000 |
2,549 |
| 2024042323 Apr 2024 |
0 |
5,125 |
4,950 |
4,980 |
16,464 |
8,227,434,000 |
2,074 |
| 2024042424 Apr 2024 |
0 |
5,050 |
4,970 |
4,990 |
5,723 |
2,861,209,000 |
563 |
| 2024042525 Apr 2024 |
0 |
5,025 |
4,910 |
4,990 |
10,877 |
5,431,098,500 |
752 |
| 2024042929 Apr 2024 |
0 |
5,000 |
4,790 |
4,950 |
17,958 |
8,846,345,000 |
1,521 |
| 2024050202 May 2024 |
0 |
4,990 |
4,850 |
4,960 |
7,033 |
3,468,182,000 |
1,060 |
| 2024050303 May 2024 |
0 |
4,980 |
4,830 |
4,900 |
20,794 |
10,297,775,000 |
2,398 |
| 2024050707 May 2024 |
0 |
4,920 |
4,820 |
4,890 |
14,288 |
6,976,887,000 |
1,436 |
| 2024051313 May 2024 |
0 |
4,950 |
4,680 |
4,920 |
8,130 |
3,945,037,000 |
1,046 |
| 2024051515 May 2024 |
0 |
5,150 |
5,025 |
5,100 |
11,984 |
6,092,957,500 |
1,064 |
| 2024051616 May 2024 |
0 |
5,150 |
4,940 |
5,150 |
15,006 |
7,636,851,000 |
833 |
| 2024051717 May 2024 |
0 |
5,250 |
4,980 |
4,980 |
8,127 |
4,118,057,000 |
798 |
| 2024052020 May 2024 |
0 |
5,050 |
4,860 |
4,950 |
22,204 |
10,983,319,000 |
1,458 |
| 2024052121 May 2024 |
0 |
5,100 |
4,960 |
5,075 |
15,961 |
8,078,184,000 |
1,731 |
| 2024052222 May 2024 |
0 |
5,150 |
5,000 |
5,100 |
10,448 |
5,317,485,000 |
894 |
| 2024052727 May 2024 |
0 |
5,100 |
4,960 |
4,990 |
3,991 |
1,997,608,500 |
1,102 |
| 2024052828 May 2024 |
0 |
5,100 |
4,960 |
5,025 |
6,679 |
3,368,688,000 |
924 |
| 2024052929 May 2024 |
0 |
5,075 |
4,870 |
4,880 |
5,636 |
2,774,008,000 |
1,107 |
| 2024053030 May 2024 |
0 |
5,100 |
4,700 |
5,100 |
30,370 |
15,031,664,000 |
2,576 |
| 2024053131 May 2024 |
0 |
5,100 |
4,940 |
4,950 |
10,862 |
5,458,352,500 |
1,093 |
| 2024060303 Jun 2024 |
0 |
5,025 |
4,900 |
4,950 |
3,634 |
1,814,777,000 |
465 |
| 2024060404 Jun 2024 |
0 |
5,025 |
4,930 |
4,990 |
11,101 |
5,524,919,000 |
1,217 |
| 2024060505 Jun 2024 |
0 |
5,000 |
4,780 |
4,920 |
21,227 |
10,366,598,000 |
1,896 |
| 2024060606 Jun 2024 |
0 |
5,050 |
4,860 |
4,940 |
14,840 |
7,375,808,000 |
1,006 |
| 2024060707 Jun 2024 |
0 |
4,950 |
4,860 |
4,910 |
8,010 |
3,934,687,000 |
768 |
| 2024061010 Jun 2024 |
0 |
5,150 |
4,900 |
4,980 |
17,669 |
8,855,412,000 |
1,394 |
| 2024061111 Jun 2024 |
0 |
5,000 |
4,960 |
4,980 |
15,216 |
7,578,358,000 |
1,116 |
| 2024061212 Jun 2024 |
0 |
5,000 |
4,830 |
4,900 |
14,081 |
6,911,091,000 |
1,087 |
| 2024062020 Jun 2024 |
0 |
5,125 |
4,900 |
4,940 |
19,860 |
10,006,662,500 |
1,766 |
| 2024062121 Jun 2024 |
0 |
5,125 |
4,940 |
5,050 |
22,578 |
11,408,756,000 |
1,524 |
| 2024062424 Jun 2024 |
0 |
5,050 |
4,940 |
5,000 |
4,633 |
2,307,344,500 |
728 |
| 2024062525 Jun 2024 |
0 |
5,000 |
4,920 |
4,920 |
7,067 |
3,492,477,000 |
1,085 |
| 2024062626 Jun 2024 |
0 |
5,000 |
4,920 |
4,950 |
4,489 |
2,231,221,000 |
376 |
| 2024062828 Jun 2024 |
0 |
5,000 |
4,850 |
5,000 |
8,229 |
4,081,093,000 |
1,548 |
| 2024070101 Jul 2024 |
0 |
5,025 |
4,880 |
4,960 |
31,064 |
15,413,814,500 |
6,195 |
| 2024070202 Jul 2024 |
0 |
4,960 |
4,910 |
4,950 |
18,436 |
9,100,373,000 |
3,371 |
| 2024070303 Jul 2024 |
0 |
4,970 |
4,890 |
4,920 |
20,785 |
10,222,321,000 |
3,159 |
| 2024070404 Jul 2024 |
0 |
4,950 |
4,880 |
4,900 |
19,740 |
9,723,722,000 |
4,633 |
| 2024070505 Jul 2024 |
0 |
4,910 |
4,800 |
4,900 |
35,457 |
17,232,059,000 |
4,752 |
| 2024070808 Jul 2024 |
0 |
4,990 |
4,890 |
4,980 |
19,217 |
9,536,825,000 |
2,002 |
| 2024070909 Jul 2024 |
0 |
5,000 |
4,940 |
5,000 |
25,035 |
12,477,146,000 |
3,796 |
| 2024071010 Jul 2024 |
0 |
5,000 |
4,950 |
5,000 |
12,755 |
6,367,934,000 |
2,729 |
| 2024071111 Jul 2024 |
0 |
5,100 |
4,960 |
5,100 |
24,877 |
12,582,287,000 |
3,771 |
| 2024071212 Jul 2024 |
0 |
5,150 |
4,950 |
4,950 |
17,518 |
8,749,824,000 |
1,856 |
| 2024071515 Jul 2024 |
0 |
4,970 |
4,870 |
4,890 |
17,819 |
8,743,645,000 |
3,068 |
| 2024071616 Jul 2024 |
0 |
4,920 |
4,740 |
4,770 |
44,039 |
21,056,522,000 |
7,038 |
| 2024071818 Jul 2024 |
0 |
5,025 |
4,920 |
4,990 |
17,012 |
8,464,827,500 |
2,923 |
| 2024072424 Jul 2024 |
0 |
5,025 |
4,880 |
4,950 |
26,948 |
13,332,528,500 |
5,313 |
| 2024072525 Jul 2024 |
0 |
4,950 |
4,860 |
4,890 |
13,664 |
6,670,934,000 |
2,935 |
| 2024072626 Jul 2024 |
0 |
5,025 |
4,920 |
5,000 |
24,069 |
12,041,908,000 |
1,657 |
| 2024072929 Jul 2024 |
0 |
5,300 |
5,050 |
5,125 |
58,534 |
29,974,237,500 |
3,436 |
| 2024073030 Jul 2024 |
0 |
5,550 |
5,000 |
5,475 |
106,231 |
55,755,890,000 |
5,384 |
| 2024073131 Jul 2024 |
0 |
5,525 |
5,250 |
5,300 |
36,438 |
19,374,220,000 |
3,087 |
| 2024080505 Aug 2024 |
0 |
5,375 |
4,910 |
5,050 |
30,204 |
15,286,451,000 |
3,110 |
| 2024080606 Aug 2024 |
0 |
5,125 |
4,990 |
4,990 |
18,927 |
9,547,582,500 |
2,637 |
| 2024080707 Aug 2024 |
0 |
5,150 |
4,980 |
5,025 |
41,301 |
20,862,804,500 |
2,603 |
| 2024080808 Aug 2024 |
0 |
5,300 |
5,050 |
5,175 |
23,159 |
11,984,392,500 |
2,252 |
| 2024080909 Aug 2024 |
0 |
5,300 |
5,150 |
5,250 |
16,840 |
8,809,287,500 |
1,852 |
| 2024081212 Aug 2024 |
5,250 |
5,400 |
5,250 |
5,400 |
42,292 |
22,667,092,500 |
4,593 |
| 2024081313 Aug 2024 |
5,475 |
5,500 |
5,325 |
5,400 |
56,368 |
30,526,335,000 |
5,092 |
| 2024081414 Aug 2024 |
5,375 |
5,425 |
5,225 |
5,250 |
46,749 |
25,032,792,500 |
3,871 |
| 2024081515 Aug 2024 |
5,300 |
5,325 |
5,125 |
5,250 |
21,110 |
11,059,410,000 |
2,462 |
| 2024081616 Aug 2024 |
5,225 |
5,275 |
5,150 |
5,200 |
24,518 |
12,807,402,500 |
1,922 |
| 2024081919 Aug 2024 |
5,175 |
5,275 |
5,100 |
5,175 |
27,705 |
14,331,287,500 |
5,321 |
| 2024082020 Aug 2024 |
5,175 |
5,350 |
5,100 |
5,325 |
37,163 |
19,440,370,000 |
2,995 |
| 2024082121 Aug 2024 |
5,325 |
5,350 |
5,250 |
5,300 |
16,238 |
8,600,052,500 |
2,956 |
| 2024082222 Aug 2024 |
5,275 |
5,275 |
5,150 |
5,225 |
21,073 |
10,929,635,000 |
2,194 |
| 2024082626 Aug 2024 |
5,325 |
5,400 |
5,250 |
5,400 |
72,476 |
38,727,167,500 |
5,856 |
| 2024082727 Aug 2024 |
5,375 |
5,400 |
5,325 |
5,325 |
36,066 |
19,393,007,500 |
4,849 |
| 2024082828 Aug 2024 |
5,325 |
5,400 |
5,225 |
5,300 |
40,252 |
21,451,777,500 |
6,058 |
| 2024082929 Aug 2024 |
5,300 |
5,400 |
5,200 |
5,250 |
47,065 |
24,961,055,000 |
3,703 |
| 2024092626 Sep 2024 |
5,350 |
5,600 |
5,350 |
5,600 |
42,886 |
23,456,902,500 |
2,164 |
| 2024092727 Sep 2024 |
5,600 |
5,875 |
5,475 |
5,750 |
110,927 |
63,609,905,000 |
2,525 |
| 2024093030 Sep 2024 |
5,750 |
5,950 |
5,550 |
5,650 |
39,448 |
22,313,597,500 |
1,951 |
| 2024100101 Oct 2024 |
5,600 |
5,650 |
5,450 |
5,525 |
18,678 |
10,294,780,000 |
1,454 |
| 2024100202 Oct 2024 |
5,500 |
5,525 |
5,250 |
5,300 |
55,754 |
29,605,245,000 |
1,513 |
| 2024100303 Oct 2024 |
5,300 |
5,400 |
5,225 |
5,350 |
14,402 |
7,660,277,500 |
1,571 |
| 2024100404 Oct 2024 |
5,350 |
5,350 |
5,225 |
5,350 |
27,492 |
14,518,682,500 |
739 |
| 2024100707 Oct 2024 |
5,350 |
5,450 |
5,225 |
5,450 |
26,053 |
13,997,977,500 |
1,809 |
| 2024100808 Oct 2024 |
5,450 |
5,450 |
5,300 |
5,325 |
12,368 |
6,598,442,500 |
1,109 |
| 2024100909 Oct 2024 |
5,325 |
5,475 |
5,300 |
5,475 |
17,438 |
9,409,205,000 |
1,295 |
| 2024101010 Oct 2024 |
5,475 |
5,500 |
5,375 |
5,400 |
6,095 |
3,313,575,000 |
1,079 |
| 2024101111 Oct 2024 |
5,400 |
5,450 |
5,325 |
5,350 |
6,397 |
3,442,045,000 |
462 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Cash Dividend |
(1 CMRY :
90 IDR)
|
2024050606 May 2024 |
2024050808 May 2024 |
2024052020 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Cash Dividend |
(1 CMRY :
70 IDR)
|
2023041717 Apr 2023 |
2023042626 Apr 2023 |
2023050505 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Cash Dividend |
(1 CMRY :
63.01 IDR)
|
2022061717 Jun 2022 |
2022062121 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051717 May 2022 |
2022060909 Jun 2022 |
Active |
