Efek Terdaftar

CEMINDO GEMILANG TBK, PT

Security name
CEMINDO GEMILANG Tbk
Issuer
CEMINDO GEMILANG TBK, PT
ISIN Code
ID1000163108
Short Code
CMNT
Type
Saham Biasa
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,718,800,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
17,125,504,000 (Total)
As of 11 Oct 2024
100.00% Scripless = 17,125,504,000.000
Local Percentage
4.17%
Foreign Percentage
95.83%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 1,000 980 995 527,945 52,263,400,000 2,567
18 Oct 2023 0 1,000 980 995 508,748 50,095,211,500 1,534
19 Oct 2023 0 995 965 985 293,592 28,672,312,500 796
20 Oct 2023 0 985 950 985 431,417 41,616,725,000 1,254
23 Oct 2023 0 980 950 950 314,368 29,999,504,500 811
25 Oct 2023 0 965 950 960 302,732 28,916,513,500 2,007
26 Oct 2023 0 960 940 950 335,464 31,625,583,000 2,034
27 Oct 2023 0 955 935 950 441,882 41,642,054,000 2,981
30 Oct 2023 0 945 925 935 361,834 33,820,893,500 1,899
31 Oct 2023 0 940 900 940 452,171 41,634,508,500 2,475
01 Nov 2023 0 940 915 925 351,029 32,338,317,500 878
02 Nov 2023 0 935 910 935 458,741 42,368,361,000 3,307
03 Nov 2023 0 935 920 920 330,454 30,433,169,500 2,248
07 Nov 2023 0 930 915 930 305,662 28,052,309,000 1,782
08 Nov 2023 0 925 905 910 364,052 33,239,146,500 1,172
09 Nov 2023 0 915 900 900 391,837 35,346,992,500 1,714
10 Nov 2023 0 905 890 900 387,751 34,818,139,000 1,989
13 Nov 2023 0 910 880 905 563,230 50,365,880,000 3,140
14 Nov 2023 0 920 890 900 323,421 29,410,830,000 1,734
15 Nov 2023 0 920 895 910 537,294 48,515,771,000 2,339
16 Nov 2023 0 910 885 900 574,504 51,400,144,000 2,518
17 Nov 2023 0 910 885 900 359,607 32,355,203,500 1,588
20 Nov 2023 0 900 880 900 409,986 36,404,065,000 1,796
21 Nov 2023 0 920 890 915 524,317 47,285,843,500 2,820
22 Nov 2023 0 920 905 920 448,063 40,781,397,000 1,972
23 Nov 2023 0 930 900 915 373,834 34,295,009,000 2,570
24 Nov 2023 0 930 905 925 493,671 45,265,697,500 1,318
27 Nov 2023 0 935 910 935 458,983 42,353,521,500 1,653
28 Nov 2023 0 935 905 905 303,345 27,841,673,000 889
29 Nov 2023 0 915 890 915 557,898 50,404,743,500 1,701
30 Nov 2023 0 960 910 960 618,443 57,525,659,000 2,651
01 Dec 2023 0 975 945 960 485,412 46,592,358,500 1,411
04 Dec 2023 0 955 925 945 465,520 43,492,294,500 2,035
05 Dec 2023 0 945 905 905 423,482 39,160,657,000 1,524
06 Dec 2023 0 950 895 950 571,450 52,776,492,500 2,352
07 Dec 2023 0 980 940 970 615,921 58,587,477,000 1,874
08 Dec 2023 0 980 955 980 503,704 48,661,803,000 1,708
11 Dec 2023 0 990 965 975 475,272 46,386,822,500 1,033
12 Dec 2023 0 975 950 960 473,768 45,235,549,000 1,854
13 Dec 2023 0 955 910 915 302,380 28,319,970,500 655
14 Dec 2023 0 915 895 915 554,723 50,017,854,500 1,951
15 Dec 2023 0 960 915 960 587,935 55,194,017,000 2,172
18 Dec 2023 0 985 955 985 546,108 52,994,996,500 3,350
19 Dec 2023 0 1,010 980 1,005 573,491 57,266,300,500 3,413
20 Dec 2023 0 1,030 1,005 1,025 524,459 53,351,187,500 2,669
21 Dec 2023 0 1,040 1,020 1,030 334,610 34,400,294,500 1,130
22 Dec 2023 0 1,050 1,025 1,050 508,490 53,001,221,000 2,426
27 Dec 2023 0 1,060 1,035 1,060 561,057 58,593,748,000 2,170
28 Dec 2023 0 1,080 1,050 1,065 413,906 44,322,683,000 1,458
29 Dec 2023 0 1,070 1,050 1,070 257,495 27,176,194,500 1,252
02 Jan 2024 0 1,105 1,070 1,100 532,120 57,679,934,000 1,903
03 Jan 2024 0 1,120 1,090 1,120 531,518 58,383,770,500 2,916
04 Jan 2024 0 1,120 1,105 1,120 429,692 47,762,678,500 2,236
05 Jan 2024 0 1,120 1,065 1,090 471,398 50,950,384,000 1,567
08 Jan 2024 0 1,100 1,070 1,095 426,742 46,382,622,500 1,716
09 Jan 2024 0 1,095 1,055 1,055 337,225 36,585,034,000 1,789
10 Jan 2024 0 1,085 1,015 1,085 551,698 58,040,991,000 2,132
11 Jan 2024 0 1,100 1,075 1,100 510,133 55,682,919,000 2,999
12 Jan 2024 0 1,110 1,090 1,110 424,352 46,761,461,500 3,541
15 Jan 2024 0 1,150 1,095 1,140 579,637 64,668,899,500 2,369
16 Jan 2024 0 1,160 1,130 1,150 507,734 58,122,568,500 2,131
17 Jan 2024 0 1,145 1,100 1,120 431,746 48,717,727,500 1,738
18 Jan 2024 0 1,130 1,105 1,125 444,710 49,722,022,500 1,570
19 Jan 2024 0 1,130 1,110 1,130 496,042 55,390,580,500 2,178
22 Jan 2024 0 1,150 1,110 1,150 534,373 60,179,999,000 2,945
23 Jan 2024 0 1,165 1,135 1,150 374,788 43,234,206,500 1,279
24 Jan 2024 0 1,160 1,135 1,145 451,026 51,766,539,000 1,688
25 Jan 2024 0 1,145 1,130 1,140 432,509 49,076,094,500 1,636
29 Jan 2024 0 1,160 1,125 1,160 479,093 54,858,362,500 3,386
30 Jan 2024 0 1,180 1,150 1,160 440,017 51,408,775,000 1,882
31 Jan 2024 0 1,155 1,110 1,120 252,627 28,638,070,500 949
01 Feb 2024 0 1,130 1,095 1,125 555,282 61,488,742,000 3,573
02 Feb 2024 0 1,125 1,075 1,125 477,691 52,417,812,000 2,214
05 Feb 2024 0 1,170 1,110 1,170 594,251 67,049,368,000 3,588
06 Feb 2024 0 1,195 1,155 1,170 290,038 34,112,021,500 791
07 Feb 2024 0 1,165 1,135 1,160 437,552 49,970,550,000 2,402
12 Feb 2024 0 1,160 1,145 1,160 396,112 45,550,973,500 1,820
13 Feb 2024 0 1,165 1,140 1,160 261,633 30,015,840,000 619
15 Feb 2024 0 1,175 1,145 1,175 524,468 60,598,732,500 2,640
16 Feb 2024 0 1,170 1,140 1,150 377,422 43,430,532,500 1,892
19 Feb 2024 0 1,145 1,105 1,135 500,514 55,847,163,000 3,132
20 Feb 2024 0 1,155 1,120 1,155 554,759 62,797,275,500 3,202
21 Feb 2024 0 1,200 1,100 1,100 388,034 43,597,597,000 1,796
23 Feb 2024 0 1,105 1,050 1,080 322,021 34,913,149,000 1,851
26 Feb 2024 0 1,080 1,065 1,080 435,289 46,524,650,000 1,906
27 Feb 2024 0 1,085 1,070 1,085 470,863 50,697,456,000 3,587
28 Feb 2024 0 1,085 1,070 1,085 425,222 45,595,164,500 3,085
29 Feb 2024 0 1,120 1,065 1,120 609,404 66,090,854,500 3,573
01 Mar 2024 0 1,120 1,075 1,100 373,450 40,749,067,500 2,928
04 Mar 2024 0 1,100 1,065 1,070 378,991 41,151,491,000 1,793
05 Mar 2024 0 1,100 1,040 1,100 478,003 50,658,097,500 2,776
06 Mar 2024 0 1,100 1,075 1,080 409,422 44,443,758,500 2,160
07 Mar 2024 0 1,080 1,055 1,070 386,424 41,051,059,000 1,705
08 Mar 2024 0 1,065 1,045 1,060 381,390 40,144,901,500 1,569
13 Mar 2024 0 1,065 1,045 1,060 370,411 38,897,970,000 2,046
14 Mar 2024 0 1,070 1,040 1,050 407,753 43,006,182,000 1,851
15 Mar 2024 0 1,065 1,035 1,065 499,287 52,106,635,500 2,272
18 Mar 2024 0 1,075 1,060 1,070 452,789 48,202,684,500 3,927
19 Mar 2024 0 1,070 1,055 1,070 379,299 40,116,126,000 2,125
20 Mar 2024 0 1,065 1,045 1,050 442,667 46,327,067,500 1,854
21 Mar 2024 0 1,075 1,035 1,075 538,541 57,002,648,500 2,494
22 Mar 2024 0 1,100 1,070 1,100 519,620 56,058,131,000 3,287
25 Mar 2024 0 1,110 1,090 1,110 373,152 41,022,812,000 2,750
26 Mar 2024 0 1,110 1,085 1,100 309,202 33,665,561,000 1,592
27 Mar 2024 0 1,095 1,045 1,050 361,182 38,622,537,500 1,596
28 Mar 2024 0 1,060 1,025 1,050 496,075 51,753,547,500 1,766
01 Apr 2024 0 1,060 1,035 1,055 448,526 47,008,492,500 2,448
02 Apr 2024 0 1,060 1,035 1,050 459,644 48,201,592,500 2,586
05 Apr 2024 0 1,100 1,060 1,060 274,697 29,584,837,500 866
16 Apr 2024 0 1,065 1,020 1,065 520,006 54,160,447,500 1,739
17 Apr 2024 0 1,100 1,060 1,095 510,626 55,496,025,000 2,636
18 Apr 2024 0 1,135 1,075 1,135 611,505 67,336,899,000 3,201
19 Apr 2024 0 1,135 1,095 1,135 367,696 41,060,028,500 2,495
22 Apr 2024 0 1,135 1,105 1,125 308,956 34,577,198,000 1,700
23 Apr 2024 0 1,135 1,110 1,125 300,406 33,697,317,500 1,722
25 Apr 2024 0 1,125 1,085 1,095 276,148 30,483,648,000 1,937
29 Apr 2024 0 1,095 1,060 1,090 241,292 26,107,908,000 1,095
03 May 2024 0 1,100 1,040 1,080 279,402 29,840,614,000 1,404
07 May 2024 0 1,080 1,060 1,075 252,601 27,033,049,500 874
08 May 2024 0 1,075 1,035 1,040 244,895 25,764,060,000 1,256
13 May 2024 0 1,050 1,010 1,045 422,190 43,222,406,000 1,851
14 May 2024 0 1,050 1,025 1,045 405,715 42,042,457,500 1,740
16 May 2024 0 1,075 1,045 1,050 360,551 38,082,591,000 1,574
17 May 2024 0 1,060 1,040 1,050 316,084 33,159,469,500 1,523
20 May 2024 0 1,070 1,045 1,065 380,961 40,173,507,000 1,773
21 May 2024 0 1,070 1,055 1,065 268,585 28,525,195,500 1,390
22 May 2024 0 1,090 1,060 1,085 428,906 45,899,968,000 2,341
27 May 2024 0 1,085 1,035 1,060 243,815 25,707,251,500 862
28 May 2024 0 1,070 1,030 1,055 264,827 27,740,344,000 997
30 May 2024 0 1,055 1,030 1,055 350,649 36,435,974,000 1,361
31 May 2024 0 1,100 1,045 1,065 386,202 41,190,732,000 1,331
03 Jun 2024 0 1,065 1,035 1,055 278,720 29,141,033,500 948
04 Jun 2024 0 1,125 1,050 1,110 519,514 55,814,973,500 1,615
05 Jun 2024 0 1,115 1,065 1,100 265,904 28,872,634,500 936
06 Jun 2024 0 1,110 1,060 1,090 370,304 40,330,568,500 1,197
07 Jun 2024 0 1,110 1,050 1,110 350,996 38,239,238,500 1,354
10 Jun 2024 0 1,110 1,090 1,110 336,934 36,872,050,500 1,000
11 Jun 2024 0 1,130 1,095 1,115 469,979 52,369,420,000 2,005
13 Jun 2024 0 1,120 1,020 1,020 290,408 31,181,101,500 1,200
14 Jun 2024 0 1,035 990 1,020 244,032 24,765,553,000 811
19 Jun 2024 0 1,020 985 1,020 270,174 26,842,959,000 932
20 Jun 2024 0 1,020 990 1,015 412,112 41,211,699,000 1,344
28 Jun 2024 0 1,080 1,065 1,075 241,591 25,775,667,000 706
01 Jul 2024 0 1,100 1,065 1,090 466,628 50,412,676,500 1,326
04 Jul 2024 0 1,130 1,110 1,120 239,183 26,735,530,000 787
05 Jul 2024 0 1,120 1,100 1,115 269,293 29,919,464,500 1,116
11 Jul 2024 0 1,145 1,130 1,140 414,147 46,969,115,000 1,865
15 Jul 2024 0 1,140 1,130 1,140 261,443 29,555,908,500 1,291
16 Jul 2024 0 1,140 1,120 1,125 371,573 41,951,566,000 1,519
17 Jul 2024 0 1,130 1,110 1,130 317,346 35,468,294,000 1,192
18 Jul 2024 0 1,130 1,095 1,130 313,245 34,749,231,000 1,313
19 Jul 2024 0 1,140 1,115 1,140 413,406 46,512,554,500 1,351
22 Jul 2024 0 1,135 1,100 1,100 359,715 40,111,741,000 1,956
23 Jul 2024 0 1,145 1,100 1,145 480,958 53,805,754,000 1,869
24 Jul 2024 0 1,145 1,115 1,145 377,431 42,672,579,500 1,583
25 Jul 2024 0 1,140 1,115 1,130 317,667 35,750,474,000 1,573
26 Jul 2024 0 1,135 1,105 1,120 303,544 33,892,013,000 1,760
29 Jul 2024 0 1,120 1,095 1,105 251,845 27,865,588,500 1,134
30 Jul 2024 0 1,105 1,060 1,100 328,671 35,692,054,500 1,243
31 Jul 2024 0 1,100 1,080 1,100 320,739 34,857,687,000 2,289
01 Aug 2024 0 1,100 1,070 1,090 257,582 27,781,435,500 1,353
05 Aug 2024 0 1,100 1,070 1,100 398,799 43,098,781,000 1,888
06 Aug 2024 0 1,105 1,080 1,095 370,423 40,558,953,000 1,972
08 Aug 2024 0 1,100 1,085 1,095 294,536 32,030,661,500 1,382
09 Aug 2024 0 1,095 1,065 1,095 335,361 36,176,156,000 1,101
12 Aug 2024 1,090 1,095 1,085 1,095 289,059 31,387,016,500 1,319
13 Aug 2024 1,090 1,100 1,080 1,100 347,800 37,730,199,500 1,312
14 Aug 2024 1,095 1,105 1,095 1,100 356,004 39,030,242,000 1,788
15 Aug 2024 1,100 1,100 1,080 1,080 353,535 38,555,976,500 1,608
16 Aug 2024 1,080 1,090 1,030 1,030 390,111 41,400,709,000 1,481
19 Aug 2024 1,035 1,050 1,020 1,035 326,598 33,923,101,500 1,299
20 Aug 2024 1,035 1,035 1,015 1,025 347,049 35,385,081,500 1,115
21 Aug 2024 1,020 1,040 1,015 1,030 332,542 34,068,928,000 1,429
22 Aug 2024 1,025 1,030 995 1,020 256,514 25,780,647,500 951
26 Aug 2024 1,000 1,010 970 1,010 313,087 31,083,908,000 1,127
27 Aug 2024 1,005 1,045 1,005 1,045 399,862 41,030,080,500 2,623
28 Aug 2024 1,045 1,045 1,015 1,020 341,403 35,024,006,000 1,354
29 Aug 2024 1,015 1,030 1,005 1,030 385,619 39,255,571,000 2,067
26 Sep 2024 1,015 1,035 1,015 1,035 396,057 40,486,692,000 1,425
27 Sep 2024 1,020 1,035 1,005 1,015 284,431 29,011,832,000 1,166
30 Sep 2024 1,015 1,015 990 1,010 367,077 36,588,370,000 1,302
01 Oct 2024 1,010 1,015 985 985 371,804 37,193,727,500 1,320
02 Oct 2024 985 995 970 985 369,644 36,204,730,500 1,636
03 Oct 2024 985 995 980 995 332,620 32,725,215,000 1,323
04 Oct 2024 995 1,000 990 1,000 377,612 37,514,176,000 2,390
07 Oct 2024 995 1,000 960 960 352,995 34,230,770,000 1,270
08 Oct 2024 960 960 920 960 430,317 40,440,801,500 2,179
09 Oct 2024 955 980 955 975 449,963 43,359,727,000 1,438
10 Oct 2024 970 980 930 980 416,545 40,036,138,000 1,482
11 Oct 2024 975 995 965 995 388,979 37,947,837,000 1,806

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 29 Dec 2021 21 Jan 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online