Array ( [0] => Array ( [B] => Array ( [x8] => 3620831944 [x9] => 1000000000000 [xid_ins_capco] => SECUR_____4d6821000000e79ccbd21982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Citra Marga Nusaphala Persada Tbk, PT
Efek Terdaftar

Citra Marga Nusaphala Persada Tbk, PT

Security name
Citra Marga Nusaphala Persada Tbk
Issuer
Citra Marga Nusaphala Persada Tbk, PT
ISIN Code
ID1000070402
Short Code
CMNP
Type
Saham Biasa
Listing Date
10 Januari 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,345,831,944.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Agustus 2001
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
3,620,831,944 (Total)
As of 22 Aug 2019
92.32% Scripless = 3,342,575,661.000
Local Percentage
43.67%
Foreign Percentage
48.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Aug 2018 0 1,345 1,300 1,315 424 55,406,500 41
05 Sep 2018 0 1,305 1,270 1,305 463 59,488,500 20
06 Sep 2018 0 1,320 1,275 1,305 1,222 157,848,500 27
24 Sep 2018 0 0 0 0 0 0 0
26 Sep 2018 0 0 0 0 0 0 0
27 Sep 2018 0 1,360 1,295 1,305 87 11,321,000 12
01 Oct 2018 0 1,345 1,315 1,340 41 5,424,000 9
03 Oct 2018 0 1,385 1,330 1,385 22 3,029,500 14
08 Oct 2018 0 1,400 1,260 1,325 88 12,174,000 16
09 Oct 2018 0 1,370 1,350 1,370 8 1,094,000 6
15 Oct 2018 0 1,360 1,355 1,360 35 4,756,500 21
16 Oct 2018 0 1,375 1,310 1,360 361 48,818,000 117
17 Oct 2018 0 1,375 1,370 1,370 39 5,343,500 4
18 Oct 2018 0 1,370 1,370 1,370 330 45,210,000 10
22 Oct 2018 0 1,380 1,330 1,330 9 1,218,500 9
25 Oct 2018 0 1,300 1,280 1,280 8 1,035,500 7
29 Oct 2018 0 1,360 1,340 1,360 155 21,072,000 45
02 Nov 2018 0 1,360 1,350 1,360 3 406,000 3
05 Nov 2018 0 1,390 1,350 1,385 639 87,747,500 230
07 Nov 2018 0 1,400 1,390 1,400 735 102,894,500 45
12 Nov 2018 0 1,390 1,320 1,365 111 15,262,000 11
14 Nov 2018 0 0 0 0 0 0 0
19 Nov 2018 0 1,365 1,320 1,365 133 17,946,000 12
22 Nov 2018 0 1,360 1,300 1,360 176 23,822,000 12
23 Nov 2018 0 1,390 1,330 1,330 110 14,963,000 5
27 Nov 2018 0 1,350 1,330 1,350 60 8,009,000 8
29 Nov 2018 0 1,360 1,345 1,345 385 51,956,000 24
03 Dec 2018 0 1,360 1,345 1,345 932 125,468,500 19
06 Dec 2018 0 1,360 1,345 1,355 23 3,120,000 9
07 Dec 2018 0 1,390 1,345 1,360 1,638 222,034,000 106
10 Dec 2018 0 1,385 1,350 1,380 398 54,756,500 93
11 Dec 2018 0 1,390 1,325 1,330 390 52,739,500 47
12 Dec 2018 0 1,400 1,330 1,365 878 119,834,500 84
13 Dec 2018 0 1,395 1,365 1,385 554 76,735,000 66
14 Dec 2018 0 1,390 1,350 1,350 2,298 310,409,500 22
18 Dec 2018 0 1,380 1,345 1,350 359 48,575,500 44
19 Dec 2018 0 1,375 1,310 1,340 44 5,897,000 13
20 Dec 2018 0 1,380 1,330 1,345 191 26,132,500 123
27 Dec 2018 0 1,355 1,330 1,355 281 37,908,500 21
28 Dec 2018 0 1,355 1,280 1,280 352 45,105,000 16
02 Jan 2019 0 1,375 1,295 1,330 113 14,966,000 14
03 Jan 2019 0 1,360 1,340 1,340 6 810,000 4
04 Jan 2019 0 1,340 1,330 1,340 138 18,487,000 9
07 Jan 2019 0 1,370 1,350 1,350 24 3,270,500 9
09 Jan 2019 0 1,370 1,360 1,365 360 49,132,500 21
10 Jan 2019 0 1,380 1,345 1,360 257 35,118,500 27
14 Jan 2019 0 1,440 1,360 1,370 2,178 300,416,500 152
15 Jan 2019 0 1,370 1,355 1,355 1,055 143,235,000 39
16 Jan 2019 0 1,370 1,355 1,355 7,214 984,527,000 81
18 Jan 2019 0 1,370 1,355 1,355 75 10,216,000 13
21 Jan 2019 0 1,365 1,355 1,355 1,777 240,887,500 38
22 Jan 2019 0 1,365 1,335 1,335 1,499 201,233,500 96
23 Jan 2019 0 1,355 1,335 1,355 1,603 215,844,000 231
24 Jan 2019 0 1,355 1,345 1,345 202 27,304,000 45
28 Jan 2019 0 1,350 1,340 1,340 465 62,357,500 35
30 Jan 2019 0 1,355 1,345 1,350 398 53,778,500 24
04 Feb 2019 0 1,355 1,345 1,355 1,676 226,288,500 30
06 Feb 2019 0 1,360 1,345 1,360 3,187 432,057,500 127
07 Feb 2019 0 1,380 1,360 1,365 703 96,043,500 49
11 Feb 2019 0 1,385 1,350 1,355 885 120,469,000 48
14 Feb 2019 0 1,355 1,345 1,350 373 50,344,500 14
15 Feb 2019 0 1,355 1,345 1,345 141 19,058,000 25
19 Feb 2019 0 1,355 1,350 1,350 277 37,479,000 22
20 Feb 2019 0 1,360 1,345 1,345 187 25,240,000 33
21 Feb 2019 0 1,360 1,345 1,360 322 43,716,500 31
22 Feb 2019 0 1,360 1,350 1,350 709 95,992,000 21
25 Feb 2019 0 1,355 1,345 1,345 440 59,394,500 32
26 Feb 2019 0 1,355 1,350 1,355 618 83,735,500 21
27 Feb 2019 0 1,365 1,350 1,360 1,822 247,815,500 49
28 Feb 2019 0 1,420 1,360 1,360 366 50,067,500 37
04 Mar 2019 0 1,395 1,360 1,360 992 135,646,500 27
05 Mar 2019 0 1,375 1,355 1,375 327 44,749,500 71
08 Mar 2019 0 1,380 1,355 1,380 108 14,791,000 25
12 Mar 2019 0 1,430 1,375 1,375 65 9,134,000 12
13 Mar 2019 0 1,370 1,210 1,210 9,032 1,150,483,500 149
14 Mar 2019 0 1,260 1,195 1,230 6,074 741,558,000 163
15 Mar 2019 0 1,245 1,220 1,240 543 67,073,000 45
18 Mar 2019 0 1,275 1,230 1,255 577 72,292,000 50
19 Mar 2019 0 1,265 1,225 1,255 226 28,234,500 32
20 Mar 2019 0 1,255 1,235 1,240 2,099 260,763,500 56
21 Mar 2019 0 1,255 1,230 1,240 2,630 326,175,000 64
22 Mar 2019 0 1,275 1,230 1,250 2,649 332,600,000 98
27 Mar 2019 0 1,245 1,220 1,230 1,226 150,899,500 57
02 Apr 2019 0 1,270 1,230 1,270 805 101,078,000 53
04 Apr 2019 0 1,350 1,275 1,280 8,987 1,160,147,500 213
08 Apr 2019 0 1,280 1,230 1,245 84 10,481,000 16
09 Apr 2019 0 1,290 1,255 1,285 782 99,766,000 71
10 Apr 2019 0 1,295 1,270 1,290 1,166 150,098,000 74
11 Apr 2019 0 1,295 1,260 1,260 1,644 211,862,500 61
12 Apr 2019 0 1,285 1,250 1,250 418 52,543,000 36
15 Apr 2019 0 1,290 1,225 1,240 1,022 127,065,500 34
24 Apr 2019 0 1,300 1,265 1,270 1,033 131,836,500 57
25 Apr 2019 0 1,320 1,270 1,300 2,158 281,221,500 58
29 Apr 2019 0 1,320 1,275 1,280 48 6,155,000 15
30 Apr 2019 0 1,290 1,255 1,290 362 46,377,500 40
02 May 2019 0 1,305 1,250 1,265 1,155 147,910,500 45
03 May 2019 0 1,260 1,230 1,235 4,044 501,078,500 73
06 May 2019 0 1,235 1,215 1,220 2,268 277,841,000 80
07 May 2019 0 1,250 1,210 1,225 1,845 226,143,000 41
08 May 2019 0 1,225 1,210 1,220 30,512 3,722,583,000 70
09 May 2019 0 1,225 1,195 1,205 3,126 378,386,500 119
10 May 2019 0 1,225 1,210 1,220 217 26,330,500 10
14 May 2019 0 1,230 1,210 1,230 158 19,248,000 14
15 May 2019 0 1,250 1,220 1,220 1,021 125,420,000 35
16 May 2019 0 1,215 1,215 1,215 1 121,500 1
20 May 2019 0 1,230 1,200 1,225 32 3,889,500 14
28 May 2019 0 1,275 1,210 1,225 595 72,748,500 31
10 Jun 2019 0 1,240 1,220 1,220 1,184 146,446,500 113
11 Jun 2019 0 1,230 1,215 1,220 751 91,691,500 36
12 Jun 2019 0 1,235 1,225 1,225 483 59,509,500 38
13 Jun 2019 0 1,230 1,220 1,225 602 73,900,000 32
14 Jun 2019 0 1,320 1,220 1,240 500 62,588,500 27
18 Jun 2019 0 1,230 1,220 1,220 968 118,248,000 22
21 Jun 2019 0 1,235 1,230 1,235 1,921 237,183,500 35
27 Jun 2019 0 1,280 1,270 1,270 352 44,970,000 24
02 Jul 2019 0 1,300 1,270 1,295 1,617 208,383,500 75
03 Jul 2019 0 1,330 1,280 1,280 153 19,813,500 34
08 Jul 2019 0 1,435 1,300 1,390 1,865 249,195,500 105
09 Jul 2019 0 1,430 1,350 1,420 4,882 689,637,000 104
10 Jul 2019 0 1,465 1,380 1,400 3,053 432,553,500 62
12 Jul 2019 0 1,405 1,380 1,405 1,562 219,087,500 26
15 Jul 2019 0 1,465 1,405 1,445 438 62,305,000 50
16 Jul 2019 0 1,450 1,400 1,410 604 85,928,000 41
17 Jul 2019 0 1,445 1,410 1,440 405 57,614,500 23
18 Jul 2019 0 1,440 1,420 1,440 28 3,980,000 9
24 Jul 2019 0 1,500 1,420 1,420 796 116,503,500 11
25 Jul 2019 0 1,460 1,420 1,425 212 30,803,500 15
26 Jul 2019 0 1,490 1,410 1,480 955 136,463,000 29
31 Jul 2019 0 1,500 1,350 1,360 1,511 210,485,000 67
01 Aug 2019 0 1,480 1,370 1,445 8,878 1,262,882,000 97
02 Aug 2019 0 1,450 1,425 1,450 2,473 356,909,000 36
05 Aug 2019 0 1,440 1,400 1,410 4,220 601,661,000 31
14 Aug 2019 0 1,450 1,400 1,450 42 5,935,000 15
19 Aug 2019 0 1,400 1,400 1,400 11 1,540,000 2
20 Aug 2019 0 1,400 1,385 1,400 481 66,940,500 14
21 Aug 2019 0 1,450 1,405 1,450 5,584 792,725,000 41
22 Aug 2019 0 1,455 1,410 1,450 106 15,238,000 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 08 Oct 2018 31 Oct 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Stock Dividend (9 CMNP : 2 CMNP ) - 13 Jan 2017 27 Jan 2017 Cancelled
Proxy Voting   - 24 Nov 2016 19 Dec 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Active
Proxy Voting   - 09 Aug 2015 30 Sep 2015 Cancelled
Proxy Voting   - 27 Jul 2015 19 Aug 2015 Active
Stock Dividend (4 CMNP : 1 CMNP ) - 25 Feb 2015 11 Mar 2015 Cancelled
Proxy Voting   - 07 Jan 2015 30 Jan 2015 Active
Cash Dividend (1 CMNP : 20 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 24 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 14 Feb 2014 04 Mar 2014 Active
Proxy Voting   - 05 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 05 Jun 2013 24 Jun 2013 Active
Cash Dividend (1 CMNP : 18 IDR) 05 Jul 2012 10 Jul 2012 24 Jul 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 27 Mar 2012 12 Apr 2012 Active
Proxy Voting   - 25 Jul 2011 10 Aug 2011 Active
Cash Dividend (1 CMNP : 7.45 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 CMNP : 10 IDR) 21 Jul 2010 26 Jul 2010 09 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 CMNP : 9 IDR) 19 Jan 2009 22 Jan 2009 06 Feb 2009 Active
Proxy Voting   - 28 Nov 2008 18 Dec 2008 Active
Cash Dividend (1 CMNP : 9 IDR) 21 Jul 2008 24 Jul 2008 08 Aug 2008 Cancelled
Proxy Voting   - 09 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 06 Aug 2007 22 Aug 2007 Active
Cash Dividend   18 Jul 2007 23 Jul 2007 01 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Cash Dividend   10 Jul 2006 13 Jul 2006 27 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Cash Dividend   10 May 2005 13 May 2005 30 May 2005 Active
Proxy Voting   - 29 Mar 2005 14 Apr 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 04 Dec 2002 23 Dec 2002 Active
Proxy Voting   - 15 Jul 2002 31 Jul 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active