Efek Terdaftar

SARIGUNA PRIMATIRTA Tbk, PT

Security name
SARIGUNA PRIMATIRTA Tbk
Issuer
SARIGUNA PRIMATIRTA Tbk, PT
ISIN Code
ID1000138605
Short Code
CLEO
Type
Saham Biasa
Listing Date
05 Mei 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
11,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
12,000,000,000 (Total)
As of 11 Oct 2024
23.92% Scripless = 2,870,000,000.000
Local Percentage
23.07%
Foreign Percentage
0.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 665 645 655 14,905 974,846,000 432
18 Oct 2023 0 665 640 665 13,386 875,916,000 352
19 Oct 2023 0 670 645 645 20,043 1,321,058,000 317
20 Oct 2023 0 645 630 630 12,006 760,808,000 322
23 Oct 2023 0 645 625 640 25,438 1,610,560,500 463
24 Oct 2023 0 645 635 645 14,859 950,305,000 376
25 Oct 2023 0 655 635 650 13,669 882,847,000 414
26 Oct 2023 0 665 640 660 21,479 1,399,292,500 649
27 Oct 2023 0 670 645 665 23,648 1,554,587,000 585
30 Oct 2023 0 670 640 650 16,522 1,077,988,000 543
31 Oct 2023 0 660 635 640 13,364 861,615,500 388
01 Nov 2023 0 645 630 640 14,661 936,599,000 431
02 Nov 2023 0 685 640 675 47,245 3,140,624,500 934
03 Nov 2023 0 680 655 670 17,427 1,161,358,000 511
06 Nov 2023 0 670 650 665 9,268 611,472,500 358
07 Nov 2023 0 665 650 665 7,755 511,099,500 210
08 Nov 2023 0 665 645 655 8,820 577,672,000 269
09 Nov 2023 0 670 650 665 10,018 662,846,000 277
10 Nov 2023 0 670 655 655 10,551 695,548,000 248
13 Nov 2023 0 665 650 665 8,084 531,794,000 258
14 Nov 2023 0 665 650 660 6,495 425,925,000 218
15 Nov 2023 0 660 645 655 12,053 787,333,500 293
16 Nov 2023 0 660 650 660 6,848 447,833,500 215
17 Nov 2023 0 660 650 655 5,831 381,519,500 157
20 Nov 2023 0 660 650 655 8,708 570,809,000 208
21 Nov 2023 0 660 650 655 6,315 412,500,500 152
22 Nov 2023 0 655 640 640 8,050 520,542,000 229
23 Nov 2023 0 655 635 645 12,922 832,428,500 237
24 Nov 2023 0 650 635 645 8,515 545,827,000 175
27 Nov 2023 0 660 635 650 32,416 2,110,162,000 452
28 Nov 2023 0 655 640 650 5,979 387,731,000 189
29 Nov 2023 0 660 645 655 19,322 1,262,843,000 240
30 Nov 2023 0 660 635 655 16,603 1,075,049,000 373
01 Dec 2023 0 655 645 650 5,287 343,242,500 142
04 Dec 2023 0 655 640 645 8,031 515,989,500 271
05 Dec 2023 0 650 635 645 10,278 658,192,500 196
06 Dec 2023 0 650 640 645 21,522 1,383,848,500 239
07 Dec 2023 0 645 635 645 9,773 625,839,500 161
08 Dec 2023 0 645 640 645 3,328 213,503,500 89
11 Dec 2023 0 650 635 635 28,108 1,805,622,500 309
12 Dec 2023 0 650 625 640 26,608 1,694,231,500 419
13 Dec 2023 0 650 630 640 18,134 1,158,960,000 217
14 Dec 2023 0 650 630 640 12,890 831,294,500 173
15 Dec 2023 0 655 635 650 11,995 771,777,500 252
18 Dec 2023 0 650 635 645 5,206 334,834,500 157
19 Dec 2023 0 645 635 645 8,986 575,351,000 290
20 Dec 2023 0 645 635 645 8,040 515,095,000 118
22 Dec 2023 0 650 620 640 29,475 1,869,236,500 345
27 Dec 2023 0 790 635 700 694,607 50,255,068,500 11,797
28 Dec 2023 0 795 705 720 708,072 52,999,223,000 13,102
29 Dec 2023 0 735 670 710 189,583 13,242,828,000 2,962
02 Jan 2024 0 720 690 700 97,071 6,806,088,500 1,709
03 Jan 2024 0 700 680 680 48,671 3,352,303,000 1,225
04 Jan 2024 0 700 650 665 69,209 4,684,866,500 1,577
05 Jan 2024 0 685 650 675 36,586 2,467,885,000 876
08 Jan 2024 0 710 675 685 86,460 5,985,227,000 1,564
09 Jan 2024 0 700 655 680 53,472 3,626,968,000 1,135
10 Jan 2024 0 700 670 680 38,988 2,674,467,500 917
11 Jan 2024 0 690 675 675 16,536 1,125,310,500 457
12 Jan 2024 0 700 675 695 58,042 3,992,829,500 889
15 Jan 2024 0 700 675 690 29,123 1,996,494,000 629
16 Jan 2024 0 690 675 680 16,447 1,118,319,500 439
17 Jan 2024 0 680 660 670 37,751 2,530,573,000 756
18 Jan 2024 0 680 665 670 14,183 951,790,000 454
19 Jan 2024 0 675 660 660 11,861 789,391,500 329
22 Jan 2024 0 665 655 665 13,939 919,308,000 419
23 Jan 2024 0 670 655 655 16,067 1,061,299,000 482
24 Jan 2024 0 665 640 650 21,001 1,362,531,500 545
25 Jan 2024 0 680 645 670 62,460 4,175,892,000 584
26 Jan 2024 0 675 665 675 15,911 1,068,356,500 395
29 Jan 2024 0 685 670 675 15,234 1,032,351,500 566
30 Jan 2024 0 675 645 655 29,153 1,907,658,000 860
31 Jan 2024 0 675 645 670 33,273 2,199,444,500 524
01 Feb 2024 0 690 670 675 18,686 1,271,876,500 602
02 Feb 2024 0 685 660 665 16,454 1,102,764,000 468
05 Feb 2024 0 680 660 675 13,125 879,542,500 280
06 Feb 2024 0 680 665 670 16,622 1,113,567,500 269
07 Feb 2024 0 680 665 680 7,542 506,558,500 225
12 Feb 2024 0 690 675 685 13,195 902,427,000 476
13 Feb 2024 0 690 665 675 16,157 1,089,005,500 471
15 Feb 2024 0 695 675 690 24,187 1,658,298,500 576
16 Feb 2024 0 705 685 690 31,287 2,178,445,000 707
19 Feb 2024 0 700 690 690 9,775 678,600,000 358
20 Feb 2024 0 695 675 680 12,394 845,939,500 349
21 Feb 2024 0 750 675 715 87,458 6,206,850,000 1,853
22 Feb 2024 0 760 705 730 62,720 4,604,326,000 1,457
23 Feb 2024 0 750 710 725 20,856 1,515,839,000 565
26 Feb 2024 0 735 700 705 19,420 1,388,695,000 548
27 Feb 2024 0 720 690 705 11,524 811,057,000 438
28 Feb 2024 0 725 700 720 9,195 659,276,000 273
29 Feb 2024 0 780 720 755 78,228 5,957,225,500 1,502
01 Mar 2024 0 770 730 730 20,274 1,517,612,000 765
04 Mar 2024 0 765 730 765 38,153 2,867,361,500 703
05 Mar 2024 0 770 750 750 9,969 752,747,000 368
06 Mar 2024 0 755 735 745 6,375 472,775,500 273
07 Mar 2024 0 750 730 740 10,987 810,514,000 313
08 Mar 2024 0 740 725 730 9,160 665,937,500 356
13 Mar 2024 0 750 715 750 14,826 1,089,782,500 404
14 Mar 2024 0 755 740 745 11,456 854,202,500 353
15 Mar 2024 0 750 735 735 5,987 442,406,500 209
19 Mar 2024 0 745 735 745 6,842 507,055,000 254
20 Mar 2024 0 785 745 785 40,802 3,147,275,000 974
21 Mar 2024 0 800 770 770 25,060 1,958,595,500 843
22 Mar 2024 0 785 770 785 9,443 735,841,500 421
25 Mar 2024 0 795 770 775 14,992 1,174,039,500 434
26 Mar 2024 0 780 755 765 16,174 1,238,677,000 438
27 Mar 2024 0 775 760 770 18,800 1,442,454,500 353
28 Mar 2024 0 775 760 765 20,927 1,603,195,500 324
01 Apr 2024 0 805 750 750 35,475 2,760,596,000 865
02 Apr 2024 0 780 725 780 24,331 1,822,537,000 600
03 Apr 2024 0 790 765 765 31,825 2,473,093,500 661
04 Apr 2024 0 790 770 785 66,241 5,176,756,500 606
05 Apr 2024 0 885 785 870 104,359 8,661,110,500 1,787
16 Apr 2024 0 870 815 845 54,790 4,614,528,000 1,219
17 Apr 2024 0 900 830 855 43,309 3,726,328,000 1,087
18 Apr 2024 0 895 850 885 67,988 5,903,388,000 774
19 Apr 2024 0 895 850 890 27,378 2,392,489,000 575
22 Apr 2024 0 940 860 885 55,080 5,025,654,000 1,333
23 Apr 2024 0 965 885 950 54,434 5,020,073,000 1,303
24 Apr 2024 0 970 910 935 52,451 4,968,200,500 1,255
25 Apr 2024 0 945 845 930 39,052 3,559,353,500 739
26 Apr 2024 0 930 900 925 38,610 3,535,764,000 532
29 Apr 2024 0 965 920 950 42,034 3,972,368,000 738
30 Apr 2024 0 970 930 955 63,075 5,965,862,000 869
02 May 2024 0 1,050 955 1,010 190,183 18,983,143,000 3,919
03 May 2024 0 1,155 1,010 1,120 180,918 19,666,356,500 5,380
06 May 2024 0 1,295 1,050 1,065 268,525 31,820,858,500 8,196
07 May 2024 0 1,105 1,010 1,055 65,922 7,018,303,500 2,942
08 May 2024 0 1,085 1,030 1,080 39,890 4,197,805,000 1,524
13 May 2024 0 1,225 1,080 1,165 159,453 18,616,961,000 5,112
14 May 2024 0 1,240 1,170 1,190 128,434 15,569,049,500 3,986
15 May 2024 0 1,255 1,190 1,190 98,418 12,062,529,500 2,725
16 May 2024 0 1,240 1,125 1,200 70,401 8,275,883,500 2,051
17 May 2024 0 1,200 1,160 1,180 23,117 2,723,061,500 1,051
20 May 2024 0 1,270 1,160 1,185 66,039 8,053,447,000 2,347
21 May 2024 0 1,230 1,175 1,190 35,262 4,236,064,000 1,330
22 May 2024 0 1,285 1,195 1,270 123,096 15,397,004,500 3,266
27 May 2024 0 1,345 1,265 1,335 127,966 16,795,790,500 3,700
28 May 2024 0 1,370 1,310 1,345 93,834 12,584,498,500 2,849
29 May 2024 0 1,390 1,325 1,335 84,988 11,476,662,000 2,416
30 May 2024 0 1,340 1,275 1,335 40,317 5,280,783,500 1,651
31 May 2024 0 1,410 1,335 1,375 93,915 12,936,656,000 2,617
03 Jun 2024 0 1,440 1,350 1,375 74,949 10,444,577,500 3,102
04 Jun 2024 0 1,410 1,325 1,385 78,122 10,700,143,500 2,877
05 Jun 2024 0 1,410 1,315 1,340 53,441 7,244,544,500 2,173
06 Jun 2024 0 1,350 1,165 1,230 135,109 16,735,099,500 4,474
07 Jun 2024 0 1,295 1,225 1,285 63,476 8,014,089,000 2,293
10 Jun 2024 0 1,305 1,200 1,245 38,272 4,786,671,000 2,019
11 Jun 2024 0 1,255 1,210 1,210 20,518 2,526,570,000 947
12 Jun 2024 0 1,290 1,190 1,290 47,961 6,043,140,500 2,000
13 Jun 2024 0 1,320 1,260 1,300 42,520 5,498,550,000 1,982
14 Jun 2024 0 1,350 1,230 1,230 62,813 8,137,821,500 2,892
19 Jun 2024 0 1,240 1,165 1,185 36,220 4,320,368,500 1,466
20 Jun 2024 0 1,250 1,165 1,220 41,701 5,083,752,000 1,152
21 Jun 2024 0 1,270 1,205 1,260 38,492 4,783,263,500 1,167
24 Jun 2024 0 1,310 1,245 1,250 35,587 4,526,302,500 1,206
25 Jun 2024 0 1,280 1,220 1,240 37,722 4,714,605,500 949
26 Jun 2024 0 1,275 1,235 1,240 40,515 5,084,796,500 781
27 Jun 2024 0 1,260 1,230 1,245 31,041 3,867,718,500 545
28 Jun 2024 0 1,275 1,245 1,265 26,838 3,389,170,500 655
01 Jul 2024 0 1,345 1,250 1,315 69,435 9,033,152,500 1,926
02 Jul 2024 0 1,340 1,275 1,295 43,141 5,613,998,500 1,465
03 Jul 2024 0 1,300 1,255 1,290 41,222 5,255,439,000 1,006
04 Jul 2024 0 1,330 1,290 1,315 76,334 10,034,382,500 1,830
05 Jul 2024 0 1,340 1,280 1,310 47,968 6,247,425,000 1,168
08 Jul 2024 0 1,315 1,270 1,275 45,242 5,861,121,500 1,250
09 Jul 2024 0 1,305 1,270 1,295 33,204 4,265,433,500 859
10 Jul 2024 0 1,295 1,235 1,235 49,610 6,267,126,000 1,674
11 Jul 2024 0 1,250 1,195 1,245 43,987 5,400,728,500 1,676
12 Jul 2024 0 1,245 1,200 1,235 26,725 3,276,517,000 815
16 Jul 2024 0 1,215 1,180 1,200 56,098 6,717,523,000 2,102
17 Jul 2024 0 1,205 1,185 1,185 34,979 4,161,602,500 775
18 Jul 2024 0 1,215 1,185 1,190 30,516 3,649,138,000 750
19 Jul 2024 0 1,200 1,170 1,170 42,479 5,037,734,500 887
22 Jul 2024 0 1,180 1,110 1,140 46,147 5,301,223,500 1,697
23 Jul 2024 0 1,200 1,135 1,200 54,237 6,443,870,500 1,636
24 Jul 2024 0 1,220 1,175 1,175 63,702 7,629,045,000 1,399
25 Jul 2024 0 1,190 1,135 1,190 40,594 4,732,487,500 902
26 Jul 2024 0 1,200 1,165 1,190 40,839 4,813,988,000 684
29 Jul 2024 0 1,205 1,175 1,200 44,832 5,356,939,000 826
30 Jul 2024 0 1,250 1,185 1,225 65,058 7,960,954,500 1,630
31 Jul 2024 0 1,255 1,215 1,230 58,535 7,197,022,000 1,111
01 Aug 2024 0 1,235 1,195 1,205 38,518 4,668,498,500 1,072
02 Aug 2024 0 1,210 1,195 1,205 26,717 3,206,302,000 481
05 Aug 2024 0 1,205 1,090 1,115 80,818 9,194,025,000 2,819
06 Aug 2024 0 1,150 1,105 1,115 37,219 4,178,223,000 1,067
07 Aug 2024 0 1,145 1,090 1,120 45,738 5,107,831,500 1,170
08 Aug 2024 0 1,130 1,110 1,115 30,787 3,436,582,000 514
09 Aug 2024 0 1,150 1,120 1,125 25,791 2,923,004,500 599
12 Aug 2024 1,125 1,135 1,115 1,125 26,074 2,931,243,500 481
13 Aug 2024 1,130 1,130 1,110 1,110 33,918 3,795,610,500 888
14 Aug 2024 1,110 1,125 1,110 1,110 28,812 3,214,835,000 984
15 Aug 2024 1,110 1,125 1,095 1,110 28,442 3,166,893,500 724
16 Aug 2024 1,110 1,135 1,100 1,135 40,897 4,572,239,500 506
19 Aug 2024 1,135 1,140 1,110 1,135 53,548 6,013,375,500 1,426
20 Aug 2024 1,135 1,150 1,135 1,135 34,064 3,891,741,000 677
21 Aug 2024 1,135 1,150 1,120 1,145 40,305 4,548,295,500 765
22 Aug 2024 1,140 1,150 1,130 1,135 24,432 2,788,690,000 589
26 Aug 2024 1,140 1,140 1,120 1,135 17,982 2,034,756,000 517
27 Aug 2024 1,135 1,140 1,120 1,125 15,488 1,745,366,000 458
28 Aug 2024 1,125 1,140 1,105 1,140 37,630 4,220,173,500 950
29 Aug 2024 1,140 1,185 1,125 1,170 46,774 5,401,747,500 1,241
26 Sep 2024 1,320 1,370 1,300 1,365 48,792 6,575,968,000 1,076
27 Sep 2024 1,360 1,395 1,345 1,365 65,153 8,925,296,000 1,245
30 Sep 2024 1,365 1,365 1,340 1,345 37,913 5,129,627,000 622
01 Oct 2024 1,345 1,460 1,330 1,385 68,190 9,408,079,000 1,755
02 Oct 2024 1,385 1,395 1,325 1,325 41,261 5,588,571,000 1,215
03 Oct 2024 1,325 1,325 1,275 1,280 67,179 8,651,705,000 2,140
04 Oct 2024 1,280 1,290 1,220 1,250 50,969 6,415,101,000 1,197
07 Oct 2024 1,240 1,275 1,230 1,265 43,441 5,449,519,000 743
08 Oct 2024 1,285 1,285 1,240 1,250 37,817 4,784,903,000 793
09 Oct 2024 1,250 1,255 1,205 1,235 51,891 6,379,173,500 1,298
10 Oct 2024 1,225 1,260 1,220 1,250 31,570 3,926,612,000 526
11 Oct 2024 1,255 1,265 1,225 1,225 23,120 2,858,003,500 618

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CLEO : 5.05 IDR) 07 Jun 2024 11 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 29 Nov 2023 22 Dec 2023 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Cash Dividend (1 CLEO : 1.65 IDR) 12 Jun 2023 14 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 02 Jan 2023 25 Jan 2023 Active
Cash Dividend (1 CLEO : 1 IDR) 09 Jun 2022 13 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Cash Dividend (1 CLEO : 2.5 IDR) 02 Dec 2021 06 Dec 2021 20 Dec 2021 Active
Cash Dividend (1 CLEO : 2.5 IDR) 28 May 2021 02 Jun 2021 17 Jun 2021 Active
Proxy Voting   - 26 Apr 2021 19 May 2021 Active
Proxy Voting   - 30 Sep 2020 23 Oct 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 15 Oct 2018 07 Nov 2018 Active
Mandatory Conversion (1 CLEO : 5 CLEO ) - 05 Jul 2018 06 Jul 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online