Efek Terdaftar
CHEMSTAR INDONESIA Tbk, PT
- Security name
- CHEMSTAR INDONESIA Tbk
- Issuer
- CHEMSTAR INDONESIA Tbk, PT
- ISIN Code
- ID1000168701
- Short Code
- CHEM
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 1,700,032,794 (Total)
- As of 14 Oct 2024
- 29.41% Scripless
=
500,032,794.000
- Local Percentage
-
29.37%
- Foreign Percentage
-
0.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
125 |
121 |
125 |
209,026 |
2,570,804,800 |
13,191 |
| 2023102323 Oct 2023 |
0 |
126 |
121 |
123 |
92,733 |
1,136,430,300 |
5,402 |
| 2023102424 Oct 2023 |
0 |
124 |
121 |
123 |
88,474 |
1,081,017,300 |
4,889 |
| 2023102525 Oct 2023 |
0 |
123 |
121 |
123 |
86,511 |
1,054,977,400 |
7,887 |
| 2023102626 Oct 2023 |
0 |
124 |
121 |
122 |
84,153 |
1,028,542,000 |
1,869 |
| 2023102727 Oct 2023 |
0 |
132 |
121 |
131 |
429,880 |
5,399,350,600 |
12,258 |
| 2023103030 Oct 2023 |
0 |
132 |
125 |
126 |
111,054 |
1,416,152,500 |
1,591 |
| 2023103131 Oct 2023 |
0 |
129 |
126 |
128 |
120,525 |
1,536,343,800 |
6,878 |
| 2023110101 Nov 2023 |
0 |
128 |
125 |
127 |
103,796 |
1,317,507,900 |
8,911 |
| 2023110202 Nov 2023 |
0 |
129 |
126 |
129 |
138,592 |
1,768,270,700 |
9,062 |
| 2023110303 Nov 2023 |
0 |
144 |
128 |
138 |
961,827 |
13,153,987,600 |
32,020 |
| 2023110606 Nov 2023 |
0 |
139 |
133 |
135 |
121,366 |
1,645,650,200 |
5,266 |
| 2023110707 Nov 2023 |
0 |
140 |
132 |
134 |
228,524 |
3,120,695,800 |
7,664 |
| 2023110808 Nov 2023 |
0 |
135 |
126 |
127 |
108,266 |
1,398,056,800 |
5,685 |
| 2023110909 Nov 2023 |
0 |
127 |
115 |
116 |
205,513 |
2,459,705,500 |
5,442 |
| 2023111010 Nov 2023 |
0 |
118 |
113 |
118 |
281,010 |
3,274,326,000 |
11,315 |
| 2023111313 Nov 2023 |
0 |
119 |
115 |
116 |
131,767 |
1,532,178,600 |
13,493 |
| 2023111414 Nov 2023 |
0 |
118 |
114 |
117 |
225,940 |
2,610,950,900 |
11,874 |
| 2023111515 Nov 2023 |
0 |
120 |
115 |
115 |
248,149 |
2,908,514,500 |
16,548 |
| 2023111616 Nov 2023 |
0 |
120 |
115 |
120 |
363,394 |
4,265,105,300 |
20,047 |
| 2023111717 Nov 2023 |
0 |
124 |
119 |
124 |
532,435 |
6,497,810,100 |
21,065 |
| 2023112020 Nov 2023 |
0 |
125 |
117 |
118 |
165,023 |
1,976,690,300 |
8,918 |
| 2023112121 Nov 2023 |
0 |
120 |
116 |
117 |
133,297 |
1,568,239,100 |
9,931 |
| 2023112222 Nov 2023 |
0 |
120 |
117 |
118 |
149,829 |
1,767,580,000 |
9,561 |
| 2023112323 Nov 2023 |
0 |
119 |
117 |
118 |
176,186 |
2,077,363,400 |
10,022 |
| 2023112424 Nov 2023 |
0 |
120 |
117 |
120 |
298,498 |
3,549,556,600 |
15,330 |
| 2023112727 Nov 2023 |
0 |
122 |
118 |
120 |
159,398 |
1,919,619,900 |
14,971 |
| 2023112828 Nov 2023 |
0 |
124 |
119 |
121 |
188,854 |
2,285,990,500 |
9,669 |
| 2023112929 Nov 2023 |
0 |
123 |
119 |
119 |
136,570 |
1,626,456,300 |
1,576 |
| 2023113030 Nov 2023 |
0 |
125 |
118 |
124 |
610,185 |
7,482,914,100 |
32,824 |
| 2023120101 Dec 2023 |
0 |
126 |
111 |
111 |
407,598 |
4,786,511,700 |
4,913 |
| 2023120404 Dec 2023 |
0 |
114 |
107 |
108 |
167,187 |
1,854,148,100 |
7,165 |
| 2023120505 Dec 2023 |
0 |
108 |
105 |
106 |
163,081 |
1,729,351,900 |
12,616 |
| 2023120606 Dec 2023 |
0 |
107 |
102 |
102 |
132,083 |
1,372,839,100 |
7,870 |
| 2023120707 Dec 2023 |
0 |
110 |
101 |
110 |
491,364 |
5,264,495,900 |
8,655 |
| 2023120808 Dec 2023 |
0 |
112 |
103 |
112 |
520,070 |
5,583,258,100 |
11,332 |
| 2023121111 Dec 2023 |
0 |
112 |
107 |
109 |
147,275 |
1,600,097,900 |
5,420 |
| 2023121212 Dec 2023 |
0 |
112 |
107 |
109 |
158,533 |
1,712,384,700 |
8,862 |
| 2023121313 Dec 2023 |
0 |
111 |
108 |
111 |
218,463 |
2,392,312,400 |
6,045 |
| 2023121414 Dec 2023 |
0 |
112 |
109 |
111 |
149,289 |
1,649,528,200 |
4,343 |
| 2023121515 Dec 2023 |
0 |
119 |
111 |
118 |
520,931 |
5,919,620,100 |
14,996 |
| 2023121818 Dec 2023 |
0 |
124 |
115 |
124 |
839,760 |
9,924,259,100 |
12,282 |
| 2023121919 Dec 2023 |
0 |
125 |
118 |
119 |
270,280 |
3,232,900,000 |
6,554 |
| 2023122020 Dec 2023 |
0 |
120 |
118 |
119 |
132,986 |
1,577,818,000 |
6,185 |
| 2023122121 Dec 2023 |
0 |
121 |
117 |
119 |
114,378 |
1,354,686,300 |
3,356 |
| 2023122222 Dec 2023 |
0 |
120 |
118 |
119 |
136,088 |
1,619,333,200 |
6,454 |
| 2023122727 Dec 2023 |
0 |
120 |
117 |
117 |
132,198 |
1,565,113,800 |
2,853 |
| 2023122828 Dec 2023 |
0 |
119 |
117 |
117 |
132,380 |
1,558,168,400 |
4,263 |
| 2023122929 Dec 2023 |
0 |
121 |
117 |
120 |
299,438 |
3,557,892,500 |
6,976 |
| 2024010202 Jan 2024 |
0 |
122 |
119 |
121 |
235,402 |
2,827,210,500 |
7,280 |
| 2024010303 Jan 2024 |
0 |
123 |
120 |
123 |
261,395 |
3,177,590,300 |
7,130 |
| 2024010404 Jan 2024 |
0 |
125 |
119 |
121 |
148,077 |
1,787,915,200 |
5,222 |
| 2024010505 Jan 2024 |
0 |
125 |
120 |
125 |
479,584 |
5,886,097,100 |
14,685 |
| 2024010808 Jan 2024 |
0 |
125 |
122 |
123 |
228,755 |
2,814,576,800 |
6,790 |
| 2024010909 Jan 2024 |
0 |
124 |
122 |
123 |
223,196 |
2,740,027,500 |
4,822 |
| 2024011010 Jan 2024 |
0 |
130 |
122 |
126 |
672,828 |
8,451,868,300 |
11,253 |
| 2024011111 Jan 2024 |
0 |
126 |
122 |
123 |
284,879 |
3,531,666,400 |
4,965 |
| 2024011212 Jan 2024 |
0 |
129 |
122 |
126 |
963,665 |
12,169,431,500 |
24,027 |
| 2024011515 Jan 2024 |
0 |
128 |
122 |
124 |
268,144 |
3,328,907,300 |
4,022 |
| 2024011616 Jan 2024 |
0 |
135 |
123 |
133 |
965,063 |
12,408,319,100 |
18,519 |
| 2024011717 Jan 2024 |
0 |
134 |
127 |
127 |
280,217 |
3,632,101,000 |
5,281 |
| 2024011818 Jan 2024 |
0 |
129 |
127 |
129 |
361,322 |
4,625,082,100 |
5,704 |
| 2024011919 Jan 2024 |
0 |
135 |
128 |
132 |
357,436 |
4,693,373,900 |
8,195 |
| 2024012222 Jan 2024 |
0 |
133 |
128 |
132 |
257,894 |
3,366,219,700 |
5,743 |
| 2024012323 Jan 2024 |
0 |
131 |
127 |
127 |
135,139 |
1,740,947,700 |
6,328 |
| 2024012424 Jan 2024 |
0 |
127 |
108 |
120 |
309,330 |
3,624,829,600 |
2,684 |
| 2024012525 Jan 2024 |
0 |
122 |
112 |
121 |
402,116 |
4,701,795,500 |
11,001 |
| 2024012626 Jan 2024 |
0 |
121 |
116 |
117 |
134,188 |
1,583,385,700 |
7,932 |
| 2024012929 Jan 2024 |
0 |
117 |
112 |
115 |
183,906 |
2,090,272,600 |
7,291 |
| 2024013030 Jan 2024 |
0 |
122 |
113 |
115 |
487,505 |
5,727,274,300 |
15,554 |
| 2024013131 Jan 2024 |
0 |
115 |
110 |
114 |
279,709 |
3,165,271,900 |
8,832 |
| 2024020101 Feb 2024 |
0 |
113 |
107 |
111 |
202,485 |
2,230,736,000 |
2,865 |
| 2024020202 Feb 2024 |
0 |
111 |
106 |
108 |
102,314 |
1,107,134,800 |
3,326 |
| 2024020505 Feb 2024 |
0 |
108 |
104 |
104 |
123,583 |
1,303,820,000 |
4,443 |
| 2024020606 Feb 2024 |
0 |
106 |
103 |
106 |
251,185 |
2,630,605,300 |
4,976 |
| 2024020707 Feb 2024 |
0 |
110 |
104 |
107 |
257,575 |
2,745,642,900 |
5,245 |
| 2024021212 Feb 2024 |
0 |
109 |
106 |
107 |
151,172 |
1,618,714,900 |
4,974 |
| 2024021313 Feb 2024 |
0 |
110 |
106 |
109 |
193,535 |
2,091,104,800 |
3,619 |
| 2024021515 Feb 2024 |
0 |
111 |
108 |
111 |
281,690 |
3,096,939,000 |
4,393 |
| 2024021616 Feb 2024 |
0 |
112 |
106 |
108 |
187,977 |
2,029,198,900 |
2,047 |
| 2024021919 Feb 2024 |
0 |
109 |
104 |
107 |
163,967 |
1,737,488,200 |
3,567 |
| 2024022020 Feb 2024 |
0 |
109 |
105 |
109 |
197,787 |
2,118,435,500 |
3,917 |
| 2024022121 Feb 2024 |
0 |
109 |
105 |
106 |
125,508 |
1,336,283,300 |
739 |
| 2024022222 Feb 2024 |
0 |
108 |
104 |
105 |
181,409 |
1,908,920,500 |
1,426 |
| 2024022323 Feb 2024 |
0 |
105 |
101 |
102 |
130,748 |
1,336,626,500 |
1,126 |
| 2024022626 Feb 2024 |
0 |
105 |
101 |
105 |
363,946 |
3,744,431,100 |
11,599 |
| 2024022727 Feb 2024 |
0 |
112 |
104 |
109 |
1,154,981 |
12,407,338,200 |
16,479 |
| 2024022828 Feb 2024 |
0 |
110 |
106 |
108 |
527,315 |
5,700,049,100 |
10,148 |
| 2024022929 Feb 2024 |
0 |
111 |
107 |
109 |
614,441 |
6,693,635,800 |
20,097 |
| 2024030101 Mar 2024 |
0 |
111 |
107 |
109 |
721,453 |
7,899,931,800 |
20,306 |
| 2024030404 Mar 2024 |
0 |
109 |
103 |
105 |
265,554 |
2,791,815,700 |
1,902 |
| 2024030505 Mar 2024 |
0 |
105 |
102 |
103 |
224,923 |
2,316,399,300 |
5,930 |
| 2024030606 Mar 2024 |
0 |
109 |
103 |
108 |
630,709 |
6,694,228,900 |
9,620 |
| 2024030707 Mar 2024 |
0 |
109 |
105 |
106 |
310,385 |
3,289,365,600 |
6,635 |
| 2024030808 Mar 2024 |
0 |
107 |
105 |
106 |
221,960 |
2,351,694,600 |
7,589 |
| 2024031313 Mar 2024 |
0 |
109 |
103 |
107 |
358,471 |
3,806,508,800 |
7,732 |
| 2024031414 Mar 2024 |
0 |
107 |
105 |
105 |
198,643 |
2,103,968,000 |
8,556 |
| 2024031515 Mar 2024 |
0 |
106 |
103 |
104 |
121,407 |
1,263,667,600 |
4,228 |
| 2024031818 Mar 2024 |
0 |
105 |
103 |
104 |
155,984 |
1,621,889,500 |
5,846 |
| 2024031919 Mar 2024 |
0 |
106 |
101 |
105 |
191,566 |
1,985,810,400 |
3,658 |
| 2024032020 Mar 2024 |
0 |
105 |
102 |
103 |
98,620 |
1,024,204,700 |
6,852 |
| 2024032121 Mar 2024 |
0 |
103 |
101 |
102 |
113,561 |
1,157,285,600 |
2,245 |
| 2024032222 Mar 2024 |
0 |
104 |
100 |
102 |
118,727 |
1,213,355,600 |
5,093 |
| 2024032525 Mar 2024 |
0 |
102 |
99 |
100 |
120,014 |
1,200,322,800 |
6,404 |
| 2024032626 Mar 2024 |
0 |
100 |
85 |
90 |
242,767 |
2,183,112,100 |
1,953 |
| 2024032727 Mar 2024 |
0 |
91 |
77 |
78 |
171,189 |
1,398,892,000 |
1,353 |
| 2024032828 Mar 2024 |
0 |
82 |
62 |
80 |
55,667 |
440,224,200 |
537 |
| 2024040101 Apr 2024 |
0 |
82 |
71 |
73 |
64,751 |
480,709,700 |
566 |
| 2024040202 Apr 2024 |
0 |
78 |
72 |
77 |
14,862 |
111,211,800 |
224 |
| 2024040303 Apr 2024 |
0 |
80 |
76 |
77 |
25,296 |
198,369,900 |
267 |
| 2024040404 Apr 2024 |
0 |
77 |
72 |
73 |
12,354 |
90,976,400 |
231 |
| 2024040505 Apr 2024 |
0 |
76 |
72 |
73 |
6,370 |
46,653,300 |
143 |
| 2024041616 Apr 2024 |
0 |
73 |
68 |
69 |
21,090 |
147,829,700 |
307 |
| 2024041717 Apr 2024 |
0 |
70 |
69 |
70 |
4,019 |
27,804,200 |
84 |
| 2024041818 Apr 2024 |
0 |
71 |
66 |
67 |
9,811 |
65,706,800 |
226 |
| 2024041919 Apr 2024 |
0 |
67 |
62 |
64 |
10,241 |
65,076,300 |
184 |
| 2024042222 Apr 2024 |
0 |
64 |
58 |
61 |
19,371 |
116,375,700 |
282 |
| 2024042323 Apr 2024 |
0 |
65 |
57 |
62 |
27,623 |
169,855,700 |
313 |
| 2024042424 Apr 2024 |
0 |
65 |
62 |
63 |
6,104 |
38,797,100 |
151 |
| 2024042525 Apr 2024 |
0 |
66 |
63 |
66 |
8,388 |
54,323,400 |
139 |
| 2024042626 Apr 2024 |
0 |
66 |
63 |
65 |
4,139 |
26,821,600 |
96 |
| 2024042929 Apr 2024 |
0 |
68 |
63 |
68 |
8,272 |
54,216,600 |
121 |
| 2024043030 Apr 2024 |
0 |
69 |
65 |
68 |
5,734 |
38,646,300 |
159 |
| 2024050202 May 2024 |
0 |
68 |
65 |
67 |
4,727 |
31,043,100 |
97 |
| 2024050606 May 2024 |
0 |
68 |
65 |
67 |
5,580 |
36,709,900 |
81 |
| 2024050707 May 2024 |
0 |
68 |
65 |
68 |
2,061 |
13,636,500 |
132 |
| 2024050808 May 2024 |
0 |
68 |
65 |
66 |
2,880 |
19,110,500 |
90 |
| 2024051414 May 2024 |
0 |
81 |
62 |
81 |
159,942 |
1,255,255,900 |
2,371 |
| 2024051515 May 2024 |
0 |
102 |
87 |
97 |
709,236 |
6,886,944,300 |
7,502 |
| 2024051616 May 2024 |
0 |
99 |
84 |
89 |
122,563 |
1,098,421,900 |
2,007 |
| 2024051717 May 2024 |
0 |
92 |
83 |
86 |
78,962 |
684,300,100 |
1,080 |
| 2024052020 May 2024 |
0 |
87 |
83 |
84 |
30,961 |
260,677,400 |
435 |
| 2024052121 May 2024 |
0 |
86 |
83 |
85 |
20,246 |
171,171,400 |
535 |
| 2024052222 May 2024 |
0 |
88 |
83 |
84 |
23,290 |
198,675,000 |
317 |
| 2024052727 May 2024 |
0 |
85 |
80 |
83 |
25,921 |
215,322,300 |
218 |
| 2024052828 May 2024 |
0 |
89 |
81 |
86 |
49,415 |
421,175,000 |
679 |
| 2024052929 May 2024 |
0 |
89 |
84 |
86 |
13,830 |
118,138,600 |
269 |
| 2024053131 May 2024 |
0 |
87 |
79 |
83 |
57,959 |
478,126,800 |
932 |
| 2024060303 Jun 2024 |
0 |
84 |
79 |
82 |
26,573 |
213,992,600 |
513 |
| 2024060404 Jun 2024 |
0 |
82 |
79 |
81 |
13,854 |
111,593,400 |
275 |
| 2024060505 Jun 2024 |
0 |
82 |
79 |
79 |
10,974 |
87,147,300 |
228 |
| 2024060606 Jun 2024 |
0 |
80 |
75 |
77 |
23,216 |
178,847,100 |
348 |
| 2024060707 Jun 2024 |
0 |
79 |
74 |
77 |
7,590 |
58,200,200 |
144 |
| 2024061010 Jun 2024 |
0 |
78 |
71 |
77 |
32,371 |
243,119,000 |
386 |
| 2024061111 Jun 2024 |
0 |
80 |
77 |
78 |
27,588 |
214,662,300 |
188 |
| 2024061212 Jun 2024 |
0 |
91 |
77 |
77 |
292,247 |
2,471,666,600 |
3,335 |
| 2024061313 Jun 2024 |
0 |
78 |
72 |
73 |
28,836 |
213,552,400 |
565 |
| 2024061414 Jun 2024 |
0 |
76 |
70 |
70 |
14,484 |
105,037,700 |
274 |
| 2024061919 Jun 2024 |
0 |
71 |
65 |
71 |
23,373 |
158,103,700 |
334 |
| 2024062020 Jun 2024 |
0 |
73 |
67 |
72 |
12,007 |
85,001,700 |
186 |
| 2024062121 Jun 2024 |
0 |
73 |
70 |
71 |
3,887 |
27,481,700 |
101 |
| 2024062424 Jun 2024 |
0 |
72 |
68 |
71 |
5,114 |
35,558,100 |
95 |
| 2024062525 Jun 2024 |
0 |
74 |
70 |
73 |
9,830 |
71,713,500 |
183 |
| 2024062626 Jun 2024 |
0 |
75 |
71 |
73 |
5,288 |
38,804,800 |
128 |
| 2024062727 Jun 2024 |
0 |
74 |
72 |
74 |
3,484 |
25,401,900 |
152 |
| 2024062828 Jun 2024 |
0 |
74 |
72 |
73 |
7,846 |
56,937,400 |
109 |
| 2024070101 Jul 2024 |
0 |
74 |
72 |
73 |
4,259 |
31,014,300 |
98 |
| 2024070404 Jul 2024 |
0 |
73 |
71 |
71 |
3,115 |
22,235,100 |
76 |
| 2024070505 Jul 2024 |
0 |
74 |
71 |
73 |
5,411 |
39,101,900 |
129 |
| 2024070808 Jul 2024 |
0 |
74 |
71 |
72 |
3,128 |
22,611,100 |
121 |
| 2024071010 Jul 2024 |
0 |
73 |
70 |
71 |
15,302 |
107,911,200 |
256 |
| 2024071111 Jul 2024 |
0 |
72 |
69 |
71 |
6,065 |
42,469,700 |
122 |
| 2024071212 Jul 2024 |
0 |
72 |
66 |
70 |
14,391 |
98,630,600 |
227 |
| 2024071515 Jul 2024 |
0 |
71 |
68 |
71 |
9,598 |
67,174,500 |
103 |
| 2024071717 Jul 2024 |
0 |
73 |
70 |
70 |
5,004 |
35,219,600 |
101 |
| 2024071818 Jul 2024 |
0 |
79 |
70 |
76 |
188,220 |
1,424,291,400 |
2,274 |
| 2024071919 Jul 2024 |
0 |
77 |
73 |
74 |
34,578 |
256,904,200 |
396 |
| 2024072222 Jul 2024 |
0 |
74 |
71 |
73 |
17,039 |
123,005,400 |
361 |
| 2024072323 Jul 2024 |
0 |
73 |
71 |
71 |
13,688 |
97,515,900 |
187 |
| 2024072424 Jul 2024 |
0 |
73 |
70 |
71 |
21,101 |
151,169,200 |
298 |
| 2024072525 Jul 2024 |
0 |
73 |
70 |
71 |
10,045 |
71,147,500 |
123 |
| 2024072626 Jul 2024 |
0 |
72 |
70 |
70 |
7,856 |
55,825,500 |
103 |
| 2024072929 Jul 2024 |
0 |
73 |
70 |
71 |
14,937 |
107,232,300 |
307 |
| 2024073030 Jul 2024 |
0 |
72 |
70 |
70 |
7,076 |
49,931,400 |
89 |
| 2024073131 Jul 2024 |
0 |
80 |
70 |
74 |
118,687 |
895,746,400 |
1,514 |
| 2024080101 Aug 2024 |
0 |
74 |
72 |
73 |
12,417 |
90,474,700 |
185 |
| 2024080202 Aug 2024 |
0 |
74 |
71 |
73 |
17,200 |
124,427,500 |
137 |
| 2024080505 Aug 2024 |
0 |
72 |
67 |
69 |
27,509 |
191,352,300 |
335 |
| 2024080606 Aug 2024 |
0 |
73 |
68 |
70 |
7,064 |
49,368,300 |
106 |
| 2024080808 Aug 2024 |
0 |
71 |
66 |
70 |
20,717 |
141,018,000 |
188 |
| 2024080909 Aug 2024 |
0 |
70 |
68 |
70 |
8,472 |
58,392,400 |
125 |
| 2024081212 Aug 2024 |
70 |
70 |
67 |
70 |
14,596 |
100,245,900 |
225 |
| 2024081313 Aug 2024 |
70 |
71 |
68 |
68 |
11,966 |
81,969,000 |
276 |
| 2024081414 Aug 2024 |
68 |
72 |
67 |
70 |
31,125 |
217,642,400 |
341 |
| 2024081515 Aug 2024 |
71 |
71 |
68 |
69 |
9,491 |
65,717,900 |
123 |
| 2024081616 Aug 2024 |
70 |
71 |
70 |
70 |
6,925 |
48,485,300 |
79 |
| 2024081919 Aug 2024 |
70 |
71 |
69 |
71 |
16,155 |
112,753,800 |
122 |
| 2024082020 Aug 2024 |
71 |
71 |
69 |
71 |
23,105 |
160,754,800 |
156 |
| 2024082121 Aug 2024 |
71 |
72 |
71 |
71 |
8,748 |
62,282,100 |
120 |
| 2024082222 Aug 2024 |
71 |
71 |
70 |
70 |
19,543 |
137,654,000 |
175 |
| 2024082626 Aug 2024 |
71 |
73 |
70 |
71 |
39,900 |
282,346,100 |
382 |
| 2024082727 Aug 2024 |
72 |
72 |
70 |
72 |
11,742 |
83,694,800 |
189 |
| 2024082828 Aug 2024 |
72 |
97 |
71 |
97 |
1,758,709 |
15,702,685,300 |
13,821 |
| 2024082929 Aug 2024 |
99 |
103 |
79 |
83 |
1,064,253 |
9,141,412,500 |
8,181 |
| 2024092626 Sep 2024 |
77 |
78 |
73 |
77 |
32,065 |
240,418,800 |
333 |
| 2024092727 Sep 2024 |
77 |
77 |
75 |
77 |
10,455 |
79,385,900 |
144 |
| 2024093030 Sep 2024 |
77 |
77 |
74 |
75 |
29,427 |
220,320,200 |
364 |
| 2024100101 Oct 2024 |
75 |
76 |
74 |
75 |
6,918 |
51,727,900 |
90 |
| 2024100202 Oct 2024 |
75 |
76 |
73 |
73 |
22,695 |
167,008,600 |
230 |
| 2024100303 Oct 2024 |
74 |
75 |
72 |
74 |
19,560 |
143,625,600 |
219 |
| 2024100404 Oct 2024 |
74 |
75 |
72 |
73 |
17,313 |
126,521,600 |
135 |
| 2024100707 Oct 2024 |
73 |
74 |
71 |
73 |
11,014 |
79,421,600 |
198 |
| 2024100808 Oct 2024 |
73 |
73 |
71 |
72 |
20,465 |
146,770,200 |
208 |
| 2024100909 Oct 2024 |
73 |
76 |
72 |
74 |
40,602 |
299,195,000 |
440 |
| 2024101010 Oct 2024 |
74 |
75 |
71 |
72 |
15,699 |
113,485,800 |
304 |
| 2024101111 Oct 2024 |
73 |
73 |
71 |
71 |
15,719 |
112,893,300 |
203 |
| 2024101414 Oct 2024 |
71 |
73 |
71 |
72 |
6,173 |
44,748,000 |
123 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CHEM :
.13 IDR)
|
2024061313 Jun 2024 |
2024061919 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Cash Dividend |
(1 CHEM :
1.21 IDR)
|
|
2023061212 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023052929 May 2023 |
Active |
