Efek Terdaftar
CITRA NUSANTARA GEMILANG Tbk, PT
- Security name
- CITRA NUSANTARA GEMILANG Tbk
- Issuer
- CITRA NUSANTARA GEMILANG Tbk, PT
- ISIN Code
- ID1000201106
- Short Code
- CGAS
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 531,429,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 1,771,429,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024010808 Jan 2024 |
0 |
422 |
288 |
422 |
5,958,050 |
214,226,145,200 |
99,596 |
| 2024010909 Jan 2024 |
0 |
510 |
320 |
430 |
8,774,809 |
345,997,553,500 |
92,945 |
| 2024011010 Jan 2024 |
0 |
530 |
360 |
525 |
6,166,273 |
283,877,063,700 |
59,902 |
| 2024011111 Jan 2024 |
0 |
655 |
535 |
655 |
5,171,757 |
317,634,405,000 |
38,878 |
| 2024011212 Jan 2024 |
0 |
780 |
492 |
492 |
3,301,105 |
199,484,743,600 |
44,774 |
| 2024011515 Jan 2024 |
0 |
500 |
370 |
494 |
5,239,919 |
236,101,174,800 |
19,431 |
| 2024011616 Jan 2024 |
0 |
575 |
438 |
540 |
6,878,835 |
352,829,428,400 |
50,192 |
| 2024011717 Jan 2024 |
0 |
640 |
492 |
620 |
7,221,976 |
431,925,884,200 |
46,470 |
| 2024011818 Jan 2024 |
0 |
770 |
620 |
760 |
7,500,309 |
536,237,555,000 |
43,814 |
| 2024011919 Jan 2024 |
0 |
935 |
760 |
930 |
10,765,669 |
949,710,642,500 |
67,344 |
| 2024012222 Jan 2024 |
0 |
1,030 |
700 |
700 |
1,712,631 |
138,704,006,500 |
27,148 |
| 2024012323 Jan 2024 |
0 |
650 |
525 |
525 |
790,403 |
41,499,325,500 |
9,893 |
| 2024012424 Jan 2024 |
0 |
480 |
394 |
394 |
1,454,293 |
58,896,373,800 |
17,350 |
| 2024012525 Jan 2024 |
0 |
340 |
296 |
296 |
1,933,847 |
57,460,018,600 |
23,914 |
| 2024012626 Jan 2024 |
0 |
370 |
222 |
320 |
16,732,637 |
519,803,718,200 |
153,059 |
| 2024012929 Jan 2024 |
0 |
322 |
282 |
282 |
2,813,117 |
84,593,027,600 |
37,602 |
| 2024013131 Jan 2024 |
0 |
258 |
197 |
206 |
2,555,291 |
59,542,587,700 |
30,408 |
| 2024020101 Feb 2024 |
0 |
228 |
196 |
216 |
1,378,785 |
29,426,661,400 |
15,879 |
| 2024020202 Feb 2024 |
0 |
234 |
216 |
234 |
1,245,358 |
28,159,638,000 |
12,648 |
| 2024020505 Feb 2024 |
0 |
248 |
218 |
218 |
1,225,082 |
28,269,906,200 |
15,220 |
| 2024020606 Feb 2024 |
0 |
226 |
208 |
208 |
485,348 |
10,348,031,200 |
7,909 |
| 2024020707 Feb 2024 |
0 |
210 |
181 |
181 |
1,115,647 |
21,413,260,500 |
15,545 |
| 2024021212 Feb 2024 |
0 |
191 |
162 |
166 |
749,085 |
12,811,518,600 |
9,808 |
| 2024021313 Feb 2024 |
0 |
170 |
148 |
150 |
1,064,762 |
16,695,346,400 |
11,895 |
| 2024021616 Feb 2024 |
0 |
174 |
150 |
157 |
1,230,833 |
19,970,731,400 |
14,112 |
| 2024021919 Feb 2024 |
0 |
161 |
151 |
156 |
319,659 |
4,978,598,600 |
4,094 |
| 2024022020 Feb 2024 |
0 |
160 |
152 |
152 |
119,289 |
1,836,474,000 |
2,593 |
| 2024022121 Feb 2024 |
0 |
154 |
133 |
138 |
418,946 |
6,057,198,500 |
6,000 |
| 2024022222 Feb 2024 |
0 |
141 |
129 |
132 |
368,837 |
4,928,602,000 |
5,603 |
| 2024030404 Mar 2024 |
0 |
145 |
127 |
145 |
521,843 |
7,451,790,900 |
5,439 |
| 2024030505 Mar 2024 |
0 |
159 |
148 |
159 |
601,983 |
9,458,391,900 |
5,927 |
| 2024030606 Mar 2024 |
0 |
171 |
153 |
160 |
654,094 |
10,705,162,100 |
9,511 |
| 2024030707 Mar 2024 |
0 |
162 |
151 |
151 |
215,448 |
3,315,963,400 |
3,215 |
| 2024030808 Mar 2024 |
0 |
160 |
142 |
148 |
293,729 |
4,479,827,000 |
3,879 |
| 2024031313 Mar 2024 |
0 |
151 |
138 |
138 |
197,643 |
2,807,959,000 |
2,962 |
| 2024031414 Mar 2024 |
0 |
148 |
134 |
136 |
139,757 |
1,894,863,400 |
1,971 |
| 2024031515 Mar 2024 |
0 |
138 |
133 |
136 |
76,375 |
1,027,343,200 |
1,157 |
| 2024031818 Mar 2024 |
0 |
149 |
134 |
149 |
486,092 |
7,074,608,500 |
3,613 |
| 2024031919 Mar 2024 |
0 |
163 |
147 |
163 |
1,019,600 |
16,168,067,300 |
7,175 |
| 2024032020 Mar 2024 |
0 |
176 |
164 |
168 |
682,217 |
11,514,052,700 |
5,666 |
| 2024032121 Mar 2024 |
0 |
172 |
154 |
158 |
442,429 |
7,250,460,800 |
4,615 |
| 2024032222 Mar 2024 |
0 |
164 |
149 |
159 |
296,140 |
4,700,313,500 |
2,504 |
| 2024032525 Mar 2024 |
0 |
159 |
144 |
144 |
30,127 |
448,632,300 |
522 |
| 2024032727 Mar 2024 |
0 |
117 |
117 |
117 |
29,624 |
346,600,800 |
424 |
| 2024032828 Mar 2024 |
0 |
106 |
106 |
106 |
28,854 |
305,852,400 |
327 |
| 2024040101 Apr 2024 |
0 |
96 |
96 |
96 |
26,141 |
250,953,600 |
296 |
| 2024040202 Apr 2024 |
0 |
87 |
87 |
87 |
55,063 |
479,048,100 |
416 |
| 2024040303 Apr 2024 |
0 |
95 |
95 |
95 |
152,407 |
1,447,866,500 |
812 |
| 2024040404 Apr 2024 |
0 |
128 |
110 |
128 |
65,846 |
829,946,600 |
572 |
| 2024040505 Apr 2024 |
0 |
172 |
150 |
172 |
1,262,545 |
21,367,937,000 |
7,480 |
| 2024041717 Apr 2024 |
0 |
197 |
164 |
168 |
1,239,739 |
22,799,387,200 |
9,995 |
| 2024041818 Apr 2024 |
0 |
177 |
149 |
160 |
322,086 |
5,285,527,800 |
4,950 |
| 2024042222 Apr 2024 |
0 |
163 |
151 |
159 |
89,276 |
1,421,156,100 |
1,628 |
| 2024042323 Apr 2024 |
0 |
162 |
140 |
152 |
106,771 |
1,660,390,100 |
2,014 |
| 2024042525 Apr 2024 |
0 |
168 |
147 |
160 |
548,400 |
8,850,894,500 |
6,277 |
| 2024042626 Apr 2024 |
0 |
162 |
148 |
150 |
182,145 |
2,802,800,000 |
2,730 |
| 2024042929 Apr 2024 |
0 |
153 |
143 |
147 |
118,043 |
1,741,583,400 |
1,986 |
| 2024043030 Apr 2024 |
0 |
154 |
145 |
149 |
86,442 |
1,294,523,300 |
1,646 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
