Efek Terdaftar
CITRA NUSANTARA GEMILANG Tbk, PT
- Security name
- CITRA NUSANTARA GEMILANG Tbk
- Issuer
- CITRA NUSANTARA GEMILANG Tbk, PT
- ISIN Code
- ID1000201106
- Short Code
- CGAS
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 531,429,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 1,771,467,228 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024010808 Jan 2024 |
0 |
422 |
288 |
422 |
5,958,050 |
214,226,145,200 |
99,596 |
| 2024010909 Jan 2024 |
0 |
510 |
320 |
430 |
8,774,809 |
345,997,553,500 |
92,945 |
| 2024011010 Jan 2024 |
0 |
530 |
360 |
525 |
6,166,273 |
283,877,063,700 |
59,902 |
| 2024011111 Jan 2024 |
0 |
655 |
535 |
655 |
5,171,757 |
317,634,405,000 |
38,878 |
| 2024011212 Jan 2024 |
0 |
780 |
492 |
492 |
3,301,105 |
199,484,743,600 |
44,774 |
| 2024011515 Jan 2024 |
0 |
500 |
370 |
494 |
5,239,919 |
236,101,174,800 |
19,431 |
| 2024011616 Jan 2024 |
0 |
575 |
438 |
540 |
6,878,835 |
352,829,428,400 |
50,192 |
| 2024011717 Jan 2024 |
0 |
640 |
492 |
620 |
7,221,976 |
431,925,884,200 |
46,470 |
| 2024011818 Jan 2024 |
0 |
770 |
620 |
760 |
7,500,309 |
536,237,555,000 |
43,814 |
| 2024011919 Jan 2024 |
0 |
935 |
760 |
930 |
10,765,669 |
949,710,642,500 |
67,344 |
| 2024012222 Jan 2024 |
0 |
1,030 |
700 |
700 |
1,712,631 |
138,704,006,500 |
27,148 |
| 2024012323 Jan 2024 |
0 |
650 |
525 |
525 |
790,403 |
41,499,325,500 |
9,893 |
| 2024012424 Jan 2024 |
0 |
480 |
394 |
394 |
1,454,293 |
58,896,373,800 |
17,350 |
| 2024012525 Jan 2024 |
0 |
340 |
296 |
296 |
1,933,847 |
57,460,018,600 |
23,914 |
| 2024012626 Jan 2024 |
0 |
370 |
222 |
320 |
16,732,637 |
519,803,718,200 |
153,059 |
| 2024012929 Jan 2024 |
0 |
322 |
282 |
282 |
2,813,117 |
84,593,027,600 |
37,602 |
| 2024013131 Jan 2024 |
0 |
258 |
197 |
206 |
2,555,291 |
59,542,587,700 |
30,408 |
| 2024020101 Feb 2024 |
0 |
228 |
196 |
216 |
1,378,785 |
29,426,661,400 |
15,879 |
| 2024020202 Feb 2024 |
0 |
234 |
216 |
234 |
1,245,358 |
28,159,638,000 |
12,648 |
| 2024020505 Feb 2024 |
0 |
248 |
218 |
218 |
1,225,082 |
28,269,906,200 |
15,220 |
| 2024020606 Feb 2024 |
0 |
226 |
208 |
208 |
485,348 |
10,348,031,200 |
7,909 |
| 2024020707 Feb 2024 |
0 |
210 |
181 |
181 |
1,115,647 |
21,413,260,500 |
15,545 |
| 2024021212 Feb 2024 |
0 |
191 |
162 |
166 |
749,085 |
12,811,518,600 |
9,808 |
| 2024021313 Feb 2024 |
0 |
170 |
148 |
150 |
1,064,762 |
16,695,346,400 |
11,895 |
| 2024021616 Feb 2024 |
0 |
174 |
150 |
157 |
1,230,833 |
19,970,731,400 |
14,112 |
| 2024021919 Feb 2024 |
0 |
161 |
151 |
156 |
319,659 |
4,978,598,600 |
4,094 |
| 2024022020 Feb 2024 |
0 |
160 |
152 |
152 |
119,289 |
1,836,474,000 |
2,593 |
| 2024022121 Feb 2024 |
0 |
154 |
133 |
138 |
418,946 |
6,057,198,500 |
6,000 |
| 2024022222 Feb 2024 |
0 |
141 |
129 |
132 |
368,837 |
4,928,602,000 |
5,603 |
| 2024030404 Mar 2024 |
0 |
145 |
127 |
145 |
521,843 |
7,451,790,900 |
5,439 |
| 2024030505 Mar 2024 |
0 |
159 |
148 |
159 |
601,983 |
9,458,391,900 |
5,927 |
| 2024030606 Mar 2024 |
0 |
171 |
153 |
160 |
654,094 |
10,705,162,100 |
9,511 |
| 2024030707 Mar 2024 |
0 |
162 |
151 |
151 |
215,448 |
3,315,963,400 |
3,215 |
| 2024030808 Mar 2024 |
0 |
160 |
142 |
148 |
293,729 |
4,479,827,000 |
3,879 |
| 2024031313 Mar 2024 |
0 |
151 |
138 |
138 |
197,643 |
2,807,959,000 |
2,962 |
| 2024031414 Mar 2024 |
0 |
148 |
134 |
136 |
139,757 |
1,894,863,400 |
1,971 |
| 2024031515 Mar 2024 |
0 |
138 |
133 |
136 |
76,375 |
1,027,343,200 |
1,157 |
| 2024031818 Mar 2024 |
0 |
149 |
134 |
149 |
486,092 |
7,074,608,500 |
3,613 |
| 2024031919 Mar 2024 |
0 |
163 |
147 |
163 |
1,019,600 |
16,168,067,300 |
7,175 |
| 2024032020 Mar 2024 |
0 |
176 |
164 |
168 |
682,217 |
11,514,052,700 |
5,666 |
| 2024032121 Mar 2024 |
0 |
172 |
154 |
158 |
442,429 |
7,250,460,800 |
4,615 |
| 2024032222 Mar 2024 |
0 |
164 |
149 |
159 |
296,140 |
4,700,313,500 |
2,504 |
| 2024032525 Mar 2024 |
0 |
159 |
144 |
144 |
30,127 |
448,632,300 |
522 |
| 2024032727 Mar 2024 |
0 |
117 |
117 |
117 |
29,624 |
346,600,800 |
424 |
| 2024032828 Mar 2024 |
0 |
106 |
106 |
106 |
28,854 |
305,852,400 |
327 |
| 2024040101 Apr 2024 |
0 |
96 |
96 |
96 |
26,141 |
250,953,600 |
296 |
| 2024040202 Apr 2024 |
0 |
87 |
87 |
87 |
55,063 |
479,048,100 |
416 |
| 2024040303 Apr 2024 |
0 |
95 |
95 |
95 |
152,407 |
1,447,866,500 |
812 |
| 2024040404 Apr 2024 |
0 |
128 |
110 |
128 |
65,846 |
829,946,600 |
572 |
| 2024040505 Apr 2024 |
0 |
172 |
150 |
172 |
1,262,545 |
21,367,937,000 |
7,480 |
| 2024041717 Apr 2024 |
0 |
197 |
164 |
168 |
1,239,739 |
22,799,387,200 |
9,995 |
| 2024041818 Apr 2024 |
0 |
177 |
149 |
160 |
322,086 |
5,285,527,800 |
4,950 |
| 2024042222 Apr 2024 |
0 |
163 |
151 |
159 |
89,276 |
1,421,156,100 |
1,628 |
| 2024042323 Apr 2024 |
0 |
162 |
140 |
152 |
106,771 |
1,660,390,100 |
2,014 |
| 2024042525 Apr 2024 |
0 |
168 |
147 |
160 |
548,400 |
8,850,894,500 |
6,277 |
| 2024042626 Apr 2024 |
0 |
162 |
148 |
150 |
182,145 |
2,802,800,000 |
2,730 |
| 2024042929 Apr 2024 |
0 |
153 |
143 |
147 |
118,043 |
1,741,583,400 |
1,986 |
| 2024043030 Apr 2024 |
0 |
154 |
145 |
149 |
86,442 |
1,294,523,300 |
1,646 |
| 2024050202 May 2024 |
0 |
150 |
140 |
142 |
85,023 |
1,214,517,300 |
1,652 |
| 2024050303 May 2024 |
0 |
144 |
135 |
140 |
100,401 |
1,391,289,000 |
1,927 |
| 2024050606 May 2024 |
0 |
142 |
130 |
137 |
85,478 |
1,169,315,400 |
1,401 |
| 2024050707 May 2024 |
0 |
148 |
128 |
145 |
174,164 |
2,491,547,400 |
2,290 |
| 2024050808 May 2024 |
0 |
148 |
136 |
146 |
78,853 |
1,147,121,700 |
1,043 |
| 2024051313 May 2024 |
0 |
149 |
138 |
146 |
99,518 |
1,454,189,700 |
1,025 |
| 2024051414 May 2024 |
0 |
147 |
139 |
143 |
84,068 |
1,211,788,900 |
894 |
| 2024051515 May 2024 |
0 |
148 |
134 |
143 |
69,566 |
1,006,888,200 |
942 |
| 2024051616 May 2024 |
0 |
152 |
134 |
142 |
195,022 |
2,844,769,800 |
1,877 |
| 2024051717 May 2024 |
0 |
142 |
132 |
133 |
163,145 |
2,219,142,800 |
2,478 |
| 2024052020 May 2024 |
0 |
142 |
124 |
135 |
287,400 |
3,973,109,300 |
1,779 |
| 2024052121 May 2024 |
0 |
142 |
135 |
137 |
141,542 |
1,959,243,500 |
1,220 |
| 2024052222 May 2024 |
0 |
141 |
127 |
140 |
202,004 |
2,798,224,000 |
1,325 |
| 2024052727 May 2024 |
0 |
144 |
130 |
137 |
53,196 |
740,315,700 |
928 |
| 2024052828 May 2024 |
0 |
140 |
133 |
136 |
41,267 |
568,305,300 |
749 |
| 2024052929 May 2024 |
0 |
138 |
134 |
134 |
52,007 |
705,700,200 |
757 |
| 2024053030 May 2024 |
0 |
136 |
132 |
132 |
48,641 |
647,982,000 |
659 |
| 2024053131 May 2024 |
0 |
134 |
130 |
130 |
31,410 |
411,549,900 |
699 |
| 2024060303 Jun 2024 |
0 |
133 |
126 |
128 |
45,974 |
587,776,900 |
1,075 |
| 2024060404 Jun 2024 |
0 |
132 |
125 |
128 |
70,850 |
909,228,000 |
870 |
| 2024060505 Jun 2024 |
0 |
147 |
126 |
127 |
58,355 |
752,360,000 |
1,002 |
| 2024060606 Jun 2024 |
0 |
128 |
120 |
122 |
87,346 |
1,081,174,000 |
1,431 |
| 2024060707 Jun 2024 |
0 |
141 |
117 |
119 |
47,510 |
571,146,500 |
975 |
| 2024061010 Jun 2024 |
0 |
129 |
113 |
118 |
88,398 |
1,033,173,200 |
1,260 |
| 2024061111 Jun 2024 |
0 |
134 |
116 |
116 |
48,784 |
578,380,900 |
948 |
| 2024061212 Jun 2024 |
0 |
120 |
107 |
110 |
48,737 |
553,018,600 |
1,002 |
| 2024061313 Jun 2024 |
0 |
130 |
108 |
111 |
47,520 |
530,572,200 |
778 |
| 2024061414 Jun 2024 |
0 |
149 |
106 |
149 |
1,005,715 |
13,672,149,200 |
4,868 |
| 2024061919 Jun 2024 |
0 |
165 |
126 |
130 |
1,076,913 |
15,170,387,200 |
10,961 |
| 2024062020 Jun 2024 |
0 |
139 |
120 |
130 |
252,909 |
3,344,886,700 |
3,839 |
| 2024062121 Jun 2024 |
0 |
130 |
120 |
126 |
58,282 |
741,817,800 |
1,126 |
| 2024062424 Jun 2024 |
0 |
135 |
117 |
128 |
153,681 |
1,997,799,600 |
2,429 |
| 2024062525 Jun 2024 |
0 |
131 |
125 |
125 |
61,218 |
780,166,000 |
927 |
| 2024062626 Jun 2024 |
0 |
151 |
125 |
146 |
1,863,311 |
26,378,261,200 |
11,145 |
| 2024062828 Jun 2024 |
0 |
141 |
133 |
135 |
61,988 |
844,689,300 |
1,340 |
| 2024070101 Jul 2024 |
0 |
137 |
126 |
133 |
48,820 |
653,618,200 |
1,019 |
| 2024070202 Jul 2024 |
0 |
136 |
131 |
133 |
44,029 |
591,450,600 |
870 |
| 2024070303 Jul 2024 |
0 |
136 |
130 |
131 |
68,181 |
895,538,900 |
1,008 |
| 2024070404 Jul 2024 |
0 |
133 |
122 |
130 |
57,174 |
745,907,300 |
904 |
| 2024070505 Jul 2024 |
0 |
134 |
130 |
131 |
32,440 |
425,002,100 |
554 |
| 2024070808 Jul 2024 |
0 |
131 |
128 |
128 |
57,922 |
746,962,500 |
850 |
| 2024070909 Jul 2024 |
0 |
130 |
126 |
128 |
54,967 |
700,219,700 |
780 |
| 2024071010 Jul 2024 |
0 |
129 |
118 |
126 |
32,768 |
414,564,300 |
753 |
| 2024071111 Jul 2024 |
0 |
128 |
117 |
128 |
29,246 |
371,258,900 |
413 |
| 2024071212 Jul 2024 |
0 |
128 |
118 |
127 |
26,966 |
340,708,500 |
424 |
| 2024071515 Jul 2024 |
0 |
128 |
117 |
126 |
31,689 |
397,757,300 |
613 |
| 2024071616 Jul 2024 |
0 |
127 |
118 |
124 |
19,055 |
236,863,700 |
534 |
| 2024071717 Jul 2024 |
0 |
126 |
115 |
123 |
26,693 |
330,297,200 |
497 |
| 2024071818 Jul 2024 |
0 |
130 |
121 |
125 |
115,306 |
1,458,664,500 |
1,660 |
| 2024071919 Jul 2024 |
0 |
127 |
123 |
124 |
38,348 |
476,398,600 |
559 |
| 2024072222 Jul 2024 |
0 |
125 |
122 |
124 |
43,702 |
538,561,100 |
679 |
| 2024072323 Jul 2024 |
0 |
124 |
114 |
124 |
39,909 |
488,008,600 |
563 |
| 2024072424 Jul 2024 |
0 |
133 |
122 |
124 |
16,311 |
201,479,400 |
457 |
| 2024072525 Jul 2024 |
0 |
125 |
121 |
123 |
22,061 |
269,172,000 |
360 |
| 2024072626 Jul 2024 |
0 |
129 |
120 |
122 |
19,239 |
234,044,500 |
460 |
| 2024072929 Jul 2024 |
0 |
129 |
120 |
121 |
21,249 |
257,581,300 |
459 |
| 2024073030 Jul 2024 |
0 |
122 |
120 |
121 |
12,029 |
145,029,800 |
391 |
| 2024073131 Jul 2024 |
0 |
123 |
112 |
121 |
19,749 |
239,150,000 |
474 |
| 2024080101 Aug 2024 |
0 |
122 |
112 |
121 |
17,640 |
212,871,600 |
352 |
| 2024080202 Aug 2024 |
0 |
136 |
111 |
124 |
528,939 |
6,866,826,900 |
5,951 |
| 2024080505 Aug 2024 |
0 |
126 |
113 |
119 |
88,587 |
1,060,850,000 |
1,332 |
| 2024080606 Aug 2024 |
0 |
123 |
109 |
119 |
40,030 |
478,254,000 |
699 |
| 2024080707 Aug 2024 |
0 |
123 |
118 |
118 |
32,024 |
384,424,300 |
512 |
| 2024080808 Aug 2024 |
0 |
121 |
116 |
121 |
31,663 |
376,840,900 |
512 |
| 2024080909 Aug 2024 |
0 |
122 |
116 |
119 |
26,605 |
318,916,400 |
462 |
| 2024081212 Aug 2024 |
119 |
123 |
118 |
119 |
22,371 |
267,983,100 |
464 |
| 2024081313 Aug 2024 |
117 |
122 |
117 |
120 |
20,977 |
252,208,000 |
851 |
| 2024081414 Aug 2024 |
111 |
122 |
111 |
120 |
16,660 |
200,202,000 |
370 |
| 2024081515 Aug 2024 |
118 |
121 |
118 |
120 |
13,666 |
163,374,300 |
364 |
| 2024081616 Aug 2024 |
111 |
121 |
111 |
121 |
9,929 |
119,091,500 |
278 |
| 2024081919 Aug 2024 |
111 |
122 |
111 |
120 |
25,260 |
301,111,400 |
472 |
| 2024082020 Aug 2024 |
110 |
121 |
110 |
120 |
20,320 |
242,889,100 |
386 |
| 2024082121 Aug 2024 |
120 |
121 |
119 |
121 |
18,999 |
227,285,800 |
377 |
| 2024082222 Aug 2024 |
120 |
130 |
119 |
124 |
111,898 |
1,395,373,200 |
1,139 |
| 2024082626 Aug 2024 |
123 |
123 |
120 |
120 |
27,381 |
331,041,000 |
450 |
| 2024082727 Aug 2024 |
121 |
122 |
119 |
121 |
14,919 |
179,608,400 |
372 |
| 2024082828 Aug 2024 |
120 |
122 |
119 |
121 |
15,821 |
190,364,800 |
363 |
| 2024082929 Aug 2024 |
121 |
123 |
120 |
121 |
20,019 |
241,697,900 |
280 |
| 2024092626 Sep 2024 |
117 |
118 |
116 |
118 |
20,961 |
244,789,900 |
387 |
| 2024092727 Sep 2024 |
118 |
118 |
116 |
117 |
20,618 |
240,747,000 |
446 |
| 2024093030 Sep 2024 |
115 |
118 |
115 |
117 |
15,055 |
175,229,400 |
292 |
| 2024100101 Oct 2024 |
107 |
118 |
107 |
117 |
18,976 |
220,429,700 |
370 |
| 2024100202 Oct 2024 |
115 |
118 |
115 |
115 |
22,511 |
260,089,500 |
496 |
| 2024100303 Oct 2024 |
105 |
116 |
105 |
113 |
24,155 |
275,445,100 |
635 |
| 2024100404 Oct 2024 |
110 |
120 |
110 |
119 |
62,667 |
733,286,300 |
690 |
| 2024100707 Oct 2024 |
109 |
120 |
109 |
116 |
33,186 |
385,380,000 |
581 |
| 2024100808 Oct 2024 |
107 |
116 |
107 |
116 |
21,807 |
250,013,900 |
445 |
| 2024100909 Oct 2024 |
115 |
116 |
114 |
115 |
11,284 |
129,516,100 |
543 |
| 2024101010 Oct 2024 |
115 |
116 |
114 |
115 |
9,999 |
114,720,400 |
279 |
| 2024101111 Oct 2024 |
106 |
116 |
106 |
113 |
18,298 |
208,514,200 |
405 |
| 2024101414 Oct 2024 |
114 |
115 |
113 |
113 |
12,317 |
140,264,300 |
376 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CGAS :
1.25 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
