Efek Terdaftar

Centratama Telekomunikasi Indonesia Tbk, PT d/h Centrin Online Tbk, PT

Security name
Centratama Telekomunikasi Indonesia Tbk d/h Centrin Online Tbk
Issuer
Centratama Telekomunikasi Indonesia Tbk, PT d/h Centrin Online Tbk, PT
ISIN Code
ID1000076805
Short Code
CENT
Type
Saham Biasa
Listing Date
01 November 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
31,183,464,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
31,183,464,900 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 76 72 73 9,576 71,086,700 142
18 Oct 2023 0 76 72 76 13,037 97,162,700 142
19 Oct 2023 0 76 73 74 6,160 45,807,600 85
20 Oct 2023 0 75 73 74 11,931 87,304,600 75
23 Oct 2023 0 75 72 74 11,759 86,038,600 98
24 Oct 2023 0 75 72 72 4,265 31,118,100 77
25 Oct 2023 0 76 72 73 8,860 65,587,700 93
26 Oct 2023 0 74 72 74 7,669 55,998,800 54
27 Oct 2023 0 74 70 72 8,103 58,244,200 100
30 Oct 2023 0 74 70 70 16,052 113,865,700 120
31 Oct 2023 0 72 69 69 5,001 34,996,900 67
01 Nov 2023 0 71 68 69 9,864 68,177,100 87
02 Nov 2023 0 72 67 69 7,873 53,744,700 123
03 Nov 2023 0 70 68 69 1,027 7,075,500 53
07 Nov 2023 0 70 68 68 3,000 20,662,100 39
08 Nov 2023 0 70 68 69 1,806 12,398,400 40
10 Nov 2023 0 71 69 71 1,148 8,021,000 34
13 Nov 2023 0 71 68 69 3,469 23,924,600 68
14 Nov 2023 0 70 67 67 2,916 19,871,800 68
15 Nov 2023 0 69 64 67 20,044 131,518,100 203
16 Nov 2023 0 68 62 66 6,890 45,660,400 36
17 Nov 2023 0 67 63 66 3,477 22,634,000 55
20 Nov 2023 0 66 64 65 5,242 34,074,100 76
21 Nov 2023 0 67 62 65 6,184 40,237,700 53
22 Nov 2023 0 67 62 65 5,275 34,256,000 68
23 Nov 2023 0 67 62 64 14,695 93,964,700 121
24 Nov 2023 0 66 61 64 4,901 31,572,600 48
27 Nov 2023 0 66 64 65 9,238 59,825,700 82
29 Nov 2023 0 66 61 63 16,731 104,305,200 125
30 Nov 2023 0 64 62 62 7,651 47,868,600 71
01 Dec 2023 0 64 62 63 8,524 53,391,800 102
04 Dec 2023 0 69 63 65 2,581 16,342,900 56
06 Dec 2023 0 65 63 65 23,100 148,632,100 108
07 Dec 2023 0 66 63 65 18,500 117,446,300 85
08 Dec 2023 0 65 63 65 8,941 57,528,900 66
11 Dec 2023 0 66 64 65 8,775 56,359,500 69
12 Dec 2023 0 65 60 62 23,478 146,607,800 113
14 Dec 2023 0 63 61 61 9,435 57,968,600 70
15 Dec 2023 0 61 57 57 24,620 144,948,200 183
19 Dec 2023 0 63 56 56 18,815 106,982,200 88
20 Dec 2023 0 57 51 54 25,702 142,482,200 196
21 Dec 2023 0 56 50 55 14,585 79,777,300 102
22 Dec 2023 0 56 54 55 9,112 49,757,200 46
27 Dec 2023 0 56 54 55 2,699 14,850,700 39
28 Dec 2023 0 56 53 55 8,757 47,630,200 70
02 Jan 2024 0 55 51 54 3,964 21,514,600 46
03 Jan 2024 0 57 50 54 10,724 58,575,300 107
04 Jan 2024 0 55 54 54 12,163 65,761,400 52
08 Jan 2024 0 55 53 53 7,416 39,820,400 78
09 Jan 2024 0 53 50 50 40,918 208,560,600 249
10 Jan 2024 0 55 50 55 253,598 1,370,913,800 325
11 Jan 2024 0 60 57 60 46,387 277,953,600 138
12 Jan 2024 0 66 60 65 137,413 894,171,600 467
15 Jan 2024 0 66 60 63 27,793 169,918,400 214
16 Jan 2024 0 63 61 62 3,981 24,424,300 48
17 Jan 2024 0 62 60 61 8,297 50,587,300 60
18 Jan 2024 0 65 61 63 35,010 225,949,500 81
19 Jan 2024 0 64 59 59 17,954 109,934,500 117
23 Jan 2024 0 59 54 56 60,480 350,426,000 213
24 Jan 2024 0 58 55 55 2,940 16,271,800 78
25 Jan 2024 0 56 52 54 13,833 74,502,100 122
29 Jan 2024 0 55 52 53 8,190 43,807,500 97
30 Jan 2024 0 54 52 52 5,539 29,037,100 90
31 Jan 2024 0 57 51 53 53,017 285,187,500 200
01 Feb 2024 0 58 51 52 8,470 43,824,200 94
02 Feb 2024 0 57 51 52 8,927 46,827,200 51
05 Feb 2024 0 57 51 54 21,595 117,510,800 113
06 Feb 2024 0 55 52 53 2,502 13,210,100 42
07 Feb 2024 0 53 51 52 13,830 71,904,500 73
12 Feb 2024 0 57 51 52 7,833 40,513,800 66
13 Feb 2024 0 52 51 52 2,291 11,716,900 33
16 Feb 2024 0 54 51 54 3,590 18,611,800 27
19 Feb 2024 0 53 51 52 2,102 10,760,200 33
21 Feb 2024 0 53 50 51 9,837 50,179,900 56
22 Feb 2024 0 52 51 51 4,558 23,252,800 36
23 Feb 2024 0 52 51 52 10,927 56,732,300 34
26 Feb 2024 0 52 51 51 2,763 14,127,700 23
27 Feb 2024 0 54 51 52 89,054 476,851,400 92
28 Feb 2024 0 52 51 52 3,598 18,365,300 38
29 Feb 2024 0 52 51 52 5,621 28,680,600 40
01 Mar 2024 0 53 50 52 23,037 118,902,100 81
04 Mar 2024 0 54 51 51 16,207 85,730,600 87
05 Mar 2024 0 53 51 52 13,694 71,003,700 35
06 Mar 2024 0 52 51 52 3,121 15,923,200 48
08 Mar 2024 0 52 51 52 1,253 6,402,500 40
13 Mar 2024 0 52 50 51 14,310 73,012,800 70
14 Mar 2024 0 52 50 51 9,295 47,101,800 34
15 Mar 2024 0 52 50 52 6,848 34,907,200 42
18 Mar 2024 0 53 50 51 14,047 72,234,100 68
19 Mar 2024 0 52 51 51 18,739 97,429,500 33
20 Mar 2024 0 56 50 51 136,807 725,545,200 249
21 Mar 2024 0 52 50 51 15,228 76,460,600 46
22 Mar 2024 0 51 50 51 4,761 23,916,200 31
04 Apr 2024 0 35 34 34 12,825 44,306,200 82
05 Apr 2024 0 34 34 34 2,393 8,136,200 27
18 Apr 2024 0 33 32 33 14,263 45,765,000 58
19 Apr 2024 0 33 32 32 2,033 6,698,600 20
22 Apr 2024 0 32 32 32 5,545 17,744,000 24
25 Apr 2024 0 33 30 33 25,076 79,432,600 40
30 Apr 2024 0 39 37 39 5,337 20,061,300 39
02 May 2024 0 42 41 42 17,283 72,581,100 44
07 May 2024 0 40 39 39 2,053 8,088,600 33
13 May 2024 0 36 36 36 5,359 19,292,400 32
14 May 2024 0 36 34 35 6,317 21,508,300 29
22 May 2024 0 39 39 39 3,261 12,717,900 22
30 May 2024 0 38 38 38 3,180 12,084,000 18
31 May 2024 0 38 38 38 5,134 19,509,200 20
03 Jun 2024 0 38 38 38 4,778 18,156,400 21
06 Jun 2024 0 36 36 36 3,127 11,257,200 16
07 Jun 2024 0 35 35 35 4,956 17,346,000 19
11 Jun 2024 0 33 33 33 6,223 20,535,900 25
12 Jun 2024 0 33 32 32 15,219 50,222,600 12
14 Jun 2024 0 32 31 31 55 171,900 11
19 Jun 2024 0 31 31 31 3,695 11,454,500 20
24 Jun 2024 0 33 32 33 10,239 32,792,400 31
26 Jun 2024 0 34 33 33 3,792 12,518,600 14
28 Jun 2024 0 35 35 35 188 658,000 11
01 Jul 2024 0 35 33 33 3,524 11,644,200 25
04 Jul 2024 0 34 34 34 81 275,400 11
05 Jul 2024 0 36 35 35 599 2,121,500 17
08 Jul 2024 0 35 35 35 1,773 6,205,500 23
09 Jul 2024 0 35 35 35 7,730 27,055,000 23
11 Jul 2024 0 35 35 35 228 798,000 13
12 Jul 2024 0 36 35 36 917 3,284,100 23
16 Jul 2024 0 35 35 35 485 1,697,500 16
17 Jul 2024 0 35 35 35 699 2,446,500 20
18 Jul 2024 0 35 35 35 775 2,712,500 17
22 Jul 2024 0 34 34 34 294 999,600 15
23 Jul 2024 0 34 33 33 428 1,413,300 22
30 Jul 2024 0 35 34 34 461 1,578,400 13
31 Jul 2024 0 36 34 36 1,509 5,296,400 31
01 Aug 2024 0 38 36 38 921 3,453,800 21
05 Aug 2024 0 39 38 38 522 2,004,400 19
06 Aug 2024 0 40 38 40 37,190 141,368,000 24
09 Aug 2024 0 41 40 40 1,119 4,546,000 15
12 Aug 2024 40 40 40 40 290 1,160,000 13
13 Aug 2024 39 39 38 38 1,719 6,608,500 37
14 Aug 2024 38 38 37 37 1,365 5,101,800 27
15 Aug 2024 36 37 36 37 1,215 4,441,800 22
16 Aug 2024 37 37 37 37 12,281 45,439,700 31
19 Aug 2024 38 38 37 38 2,569 9,747,800 32
20 Aug 2024 37 39 37 39 2,576 9,932,300 18
21 Aug 2024 40 40 39 39 2,572 10,275,400 47
22 Aug 2024 40 40 39 39 2,944 11,504,600 28
26 Aug 2024 38 39 38 39 13,753 53,572,800 43
27 Aug 2024 39 39 39 39 6,862 26,761,800 19
28 Aug 2024 39 39 39 39 5,630 21,957,000 31
29 Aug 2024 39 39 39 39 280 1,092,000 9
26 Sep 2024 48 48 48 48 7,413 35,582,400 72
27 Sep 2024 49 49 49 49 3,970 19,453,000 64
30 Sep 2024 49 50 49 50 12,899 64,197,900 73
01 Oct 2024 50 51 50 51 5,489 27,525,000 47
02 Oct 2024 54 54 50 50 13,480 69,110,800 58
03 Oct 2024 50 51 50 51 2,975 14,909,700 23
04 Oct 2024 51 52 51 52 701 3,599,800 16
07 Oct 2024 52 52 52 52 6,934 36,056,800 46
08 Oct 2024 52 52 52 52 5,657 29,416,400 35
09 Oct 2024 52 53 52 53 1,986 10,387,900 26
10 Oct 2024 53 53 53 53 3,672 19,461,600 20
11 Oct 2024 53 55 53 55 1,528 8,325,000 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 09 Nov 2023 04 Dec 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 12 Sep 2022 05 Oct 2022 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Voluntary Conversion   - 01 Nov 2021 Active
Proxy Voting   - 16 Aug 2021 09 Sep 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 17 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 21 Jun 2017 14 Jul 2017 Active
Right Distribution (1 CENT : 2 CENT-R ) 28 Dec 2016 03 Jan 2017 04 Jan 2017 Active
Proxy Voting   - 19 Oct 2016 11 Nov 2016 Active
Proxy Voting   - 09 May 2016 03 Jun 2016 Active
Right Distribution (5 CENT : 2 CENT-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 01 Dec 2014 17 Dec 2014 Cancelled
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 25 Nov 2013 11 Dec 2013 Active
Proxy Voting   - 09 Oct 2013 25 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Right Distribution (1 CENT : 12 CENT-R ) 31 Jan 2013 05 Feb 2013 06 Feb 2013 Active
Proxy Voting   - 07 Jan 2013 23 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 CENT : 1 IDR) 08 Sep 2011 13 Sep 2011 27 Sep 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 CENT : 3 IDR) 06 Aug 2010 11 Aug 2010 26 Aug 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 20 Jun 2009 Active
Cash Dividend (1 CENT : 10 IDR) 31 Jul 2008 05 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 Nov 2007 17 Dec 2007 Active
Cash Dividend   27 Jul 2007 01 Aug 2007 15 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Cash Dividend   27 Jul 2005 01 Aug 2005 15 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   26 Jul 2004 29 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 01 Sep 2003 16 Sep 2003 Active
Cash Dividend   28 Jul 2003 31 Jul 2003 14 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 25 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online