Efek Terdaftar

CHANDRA DAYA INVESTASI Tbk, PT

Security name
CHANDRA DAYA INVESTASI Tbk
Issuer
CHANDRA DAYA INVESTASI Tbk, PT
ISIN Code
ID1000210701
Short Code
CDIA
Type
Saham Biasa
Listing Date
09 Juli 2025
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
12,482,937,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
124,829,374,700 (Total)
As of 10 Sep 2025
19.00% Scripless = 23,717,580,600.000
Local Percentage
17.56%
Foreign Percentage
1.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2025 256 256 256 256 37,374 956,774,400 3,955
10 Jul 2025 320 320 320 320 18,324 586,368,000 1,950
11 Jul 2025 400 400 400 400 29,652 1,186,080,000 2,981
15 Jul 2025 625 625 625 625 28,714 1,794,625,000 2,751
16 Jul 2025 780 780 780 780 87,016 6,787,248,000 8,061
18 Jul 2025 975 975 975 975 182,514 17,795,115,000 13,044
21 Jul 2025 1,215 1,215 1,215 1,215 234,199 28,455,178,500 10,321
22 Jul 2025 1,515 1,515 1,515 1,515 461,367 69,897,100,500 12,852
25 Jul 2025 1,665 1,665 1,665 1,665 705,085 117,396,652,500 24,300
28 Jul 2025 1,830 1,830 1,830 1,830 3,446,332 630,678,756,000 36,308
29 Jul 2025 1,830 1,950 1,830 1,830 2,829,679 528,277,509,000 74,300
30 Jul 2025 1,725 1,725 1,650 1,650 1,383,300 232,638,846,000 62,773
31 Jul 2025 1,650 1,650 1,485 1,485 1,439,884 218,911,792,500 56,155
01 Aug 2025 1,560 1,630 1,560 1,630 833,898 134,316,060,000 28,697
04 Aug 2025 1,765 1,790 1,765 1,790 1,255,742 223,449,535,500 14,877
05 Aug 2025 1,900 2,100 1,700 1,780 8,072,429 1,527,513,574,000 208,607
06 Aug 2025 1,780 1,815 1,690 1,700 3,702,306 645,939,800,000 107,456
07 Aug 2025 1,725 1,775 1,525 1,565 5,707,230 928,835,378,500 141,280
08 Aug 2025 1,700 1,725 1,525 1,580 2,939,035 471,339,597,500 65,713
11 Aug 2025 1,580 1,605 1,500 1,515 2,881,114 440,297,598,000 62,186
12 Aug 2025 1,525 1,575 1,490 1,550 3,402,889 520,262,691,500 60,997
13 Aug 2025 1,550 1,685 1,530 1,675 3,411,975 546,835,153,000 64,356
14 Aug 2025 1,690 1,705 1,615 1,635 2,643,870 438,624,990,000 55,203
15 Aug 2025 1,645 1,650 1,560 1,560 1,844,796 293,236,806,500 41,150
19 Aug 2025 1,560 1,580 1,510 1,515 1,458,181 222,773,857,500 41,849
20 Aug 2025 1,520 1,535 1,500 1,505 1,474,065 222,829,244,000 33,578
21 Aug 2025 1,505 1,525 1,450 1,455 1,905,681 282,816,744,000 49,916
22 Aug 2025 1,455 1,515 1,410 1,485 1,980,096 292,776,499,000 40,281
25 Aug 2025 1,500 1,575 1,480 1,530 2,541,156 386,782,134,000 48,942
26 Aug 2025 1,530 1,555 1,505 1,505 880,584 133,947,695,000 23,566
27 Aug 2025 1,510 1,535 1,490 1,520 1,013,891 153,267,652,500 20,834
28 Aug 2025 1,520 1,575 1,500 1,525 1,496,657 229,972,197,000 25,248
29 Aug 2025 1,490 1,515 1,445 1,485 1,411,020 208,497,671,000 32,742
01 Sep 2025 1,355 1,465 1,350 1,430 1,223,126 174,325,476,500 31,080
02 Sep 2025 1,440 1,490 1,435 1,455 637,299 92,905,663,000 16,659
03 Sep 2025 1,465 1,475 1,435 1,445 433,453 63,145,025,500 12,725
04 Sep 2025 1,450 1,455 1,425 1,430 357,077 51,424,633,500 11,946
08 Sep 2025 1,405 1,425 1,375 1,375 957,224 133,345,375,000 31,722
09 Sep 2025 1,375 1,390 1,280 1,320 1,167,406 153,930,515,500 30,112
10 Sep 2025 1,325 1,410 1,315 1,385 1,316,947 180,284,827,000 21,950

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online