Efek Terdaftar
CAKRA BUANA RESOURCES ENERGI Tbk, PT
- Security name
- CAKRA BUANA RESOURCES ENERGI Tbk
- Issuer
- CAKRA BUANA RESOURCES ENERGI Tbk, PT
- ISIN Code
- ID1000181704
- Short Code
- CBRE
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 738,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 4,538,056,193 (Total)
- As of 8 Oct 2024
- 92.46% Scripless
=
4,196,056,193.000
- Local Percentage
-
92.32%
- Foreign Percentage
-
0.15%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102424 Oct 2023 |
0 |
50 |
50 |
50 |
877 |
4,385,000 |
20 |
| 2023103030 Oct 2023 |
0 |
50 |
50 |
50 |
346 |
1,730,000 |
11 |
| 2023112020 Nov 2023 |
0 |
50 |
50 |
50 |
730 |
3,650,000 |
17 |
| 2024011111 Jan 2024 |
0 |
50 |
50 |
50 |
596 |
2,980,000 |
12 |
| 2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
1,045 |
5,225,000 |
12 |
| 2024022727 Feb 2024 |
0 |
50 |
50 |
50 |
133 |
665,000 |
5 |
| 2024032626 Mar 2024 |
0 |
41 |
41 |
41 |
896 |
3,673,600 |
35 |
| 2024060606 Jun 2024 |
0 |
20 |
20 |
20 |
3,741 |
7,482,000 |
30 |
| 2024070505 Jul 2024 |
0 |
28 |
26 |
28 |
12,324 |
33,879,400 |
74 |
| 2024080202 Aug 2024 |
0 |
23 |
22 |
22 |
10,303 |
22,896,900 |
74 |
| 2024080606 Aug 2024 |
0 |
20 |
20 |
20 |
6,775 |
13,550,000 |
47 |
| 2024080707 Aug 2024 |
0 |
20 |
20 |
20 |
9,346 |
18,692,000 |
43 |
| 2024081212 Aug 2024 |
19 |
20 |
19 |
20 |
3,555 |
6,799,300 |
44 |
| 2024081313 Aug 2024 |
20 |
22 |
20 |
22 |
7,156 |
15,737,400 |
47 |
| 2024081414 Aug 2024 |
22 |
22 |
22 |
22 |
3,630 |
7,986,000 |
24 |
| 2024081515 Aug 2024 |
22 |
22 |
21 |
21 |
4,822 |
10,187,300 |
42 |
| 2024081616 Aug 2024 |
21 |
21 |
20 |
20 |
6,751 |
13,931,300 |
54 |
| 2024081919 Aug 2024 |
20 |
21 |
20 |
21 |
21,172 |
43,865,400 |
68 |
| 2024082020 Aug 2024 |
21 |
21 |
21 |
21 |
6,549 |
13,752,900 |
46 |
| 2024082121 Aug 2024 |
21 |
21 |
20 |
20 |
4,477 |
9,093,900 |
34 |
| 2024082222 Aug 2024 |
20 |
20 |
19 |
20 |
8,188 |
16,282,100 |
44 |
| 2024082626 Aug 2024 |
19 |
20 |
19 |
20 |
7,775 |
15,214,800 |
56 |
| 2024082727 Aug 2024 |
21 |
21 |
18 |
19 |
26,248 |
47,624,400 |
72 |
| 2024082929 Aug 2024 |
22 |
22 |
22 |
22 |
19,320 |
42,504,000 |
70 |
| 2024092626 Sep 2024 |
20 |
20 |
20 |
20 |
5,023 |
10,046,000 |
43 |
| 2024092727 Sep 2024 |
20 |
20 |
20 |
20 |
3,235 |
6,470,000 |
33 |
| 2024093030 Sep 2024 |
20 |
20 |
20 |
20 |
12,832 |
25,664,000 |
44 |
| 2024100101 Oct 2024 |
20 |
20 |
20 |
20 |
6,571 |
13,142,000 |
35 |
| 2024100202 Oct 2024 |
20 |
20 |
19 |
19 |
5,062 |
10,122,000 |
36 |
| 2024100303 Oct 2024 |
19 |
20 |
19 |
20 |
3,179 |
6,157,100 |
26 |
| 2024100404 Oct 2024 |
20 |
21 |
20 |
21 |
19,858 |
41,385,800 |
37 |
| 2024100707 Oct 2024 |
20 |
21 |
20 |
21 |
1,144 |
2,292,200 |
25 |
| 2024100808 Oct 2024 |
21 |
21 |
21 |
21 |
1,512 |
3,175,200 |
21 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
