Efek Terdaftar

CAKRA BUANA RESOURCES ENERGI Tbk, PT

Security name
CAKRA BUANA RESOURCES ENERGI Tbk
Issuer
CAKRA BUANA RESOURCES ENERGI Tbk, PT
ISIN Code
ID1000181704
Short Code
CBRE
Type
Saham Biasa
Listing Date
09 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
738,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,538,039,093 (Total)
As of 27 Mar 2024
92.46% Scripless = 4,196,039,093.000
Local Percentage
92.32%
Foreign Percentage
0.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 57 52 54 488,151 2,648,980,100 1,879
04 Apr 2023 0 60 53 56 1,883,310 10,821,959,900 6,904
05 Apr 2023 0 59 55 57 938,503 5,341,857,100 4,418
06 Apr 2023 0 64 56 60 1,760,010 10,646,061,500 6,116
10 Apr 2023 0 61 56 56 463,636 2,680,076,300 2,838
11 Apr 2023 0 57 53 53 805,431 4,389,290,800 4,078
12 Apr 2023 0 56 53 54 295,708 1,598,820,200 1,038
14 Apr 2023 0 55 50 51 384,628 2,008,304,600 1,196
17 Apr 2023 0 52 50 51 592,055 2,977,464,800 1,369
18 Apr 2023 0 51 50 50 187,792 941,161,300 712
26 Apr 2023 0 51 50 50 116,576 584,880,400 421
28 Apr 2023 0 52 50 50 89,855 454,293,200 413
02 May 2023 0 51 50 50 105,616 530,611,800 332
02 May 2023 0 51 50 50 105,616 530,611,800 332
02 May 2023 0 51 50 50 105,616 530,611,800 332
02 May 2023 0 51 50 50 105,616 530,611,800 332
03 May 2023 0 51 50 51 126,373 636,628,600 392
04 May 2023 0 51 50 50 256,824 1,284,571,300 723
05 May 2023 0 51 50 50 88,221 441,498,600 408
08 May 2023 0 51 50 50 86,919 434,654,200 604
10 May 2023 0 50 50 50 40,989 204,945,000 233
11 May 2023 0 51 50 50 31,363 156,815,200 184
15 Jun 2023 0 50 50 50 2,116 10,580,000 58
19 Jun 2023 0 50 50 50 3,236 16,180,000 45
27 Jun 2023 0 57 51 53 1,310,593 7,086,145,800 2,992
07 Jul 2023 0 51 50 50 60,828 304,681,000 324
16 Aug 2023 0 50 50 50 2,977 14,885,000 34
12 Sep 2023 0 50 50 50 781 3,905,000 26
09 Oct 2023 0 50 50 50 1,438 7,190,000 9
24 Oct 2023 0 50 50 50 877 4,385,000 20
30 Oct 2023 0 50 50 50 346 1,730,000 11
20 Nov 2023 0 50 50 50 730 3,650,000 17
11 Jan 2024 0 50 50 50 596 2,980,000 12
13 Feb 2024 0 50 50 50 1,045 5,225,000 12
27 Feb 2024 0 50 50 50 133 665,000 5
26 Mar 2024 0 41 41 41 896 3,673,600 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active