Efek Terdaftar
CAKRA BUANA RESOURCES ENERGI Tbk, PT
- Security name
- CAKRA BUANA RESOURCES ENERGI Tbk
- Issuer
- CAKRA BUANA RESOURCES ENERGI Tbk, PT
- ISIN Code
- ID1000181704
- Short Code
- CBRE
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 738,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 4,538,039,093 (Total)
- As of 27 Mar 2024
- 92.46% Scripless
=
4,196,039,093.000
- Local Percentage
-
92.32%
- Foreign Percentage
-
0.15%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
57 |
52 |
54 |
488,151 |
2,648,980,100 |
1,879 |
2023040404 Apr 2023 |
0 |
60 |
53 |
56 |
1,883,310 |
10,821,959,900 |
6,904 |
2023040505 Apr 2023 |
0 |
59 |
55 |
57 |
938,503 |
5,341,857,100 |
4,418 |
2023040606 Apr 2023 |
0 |
64 |
56 |
60 |
1,760,010 |
10,646,061,500 |
6,116 |
2023041010 Apr 2023 |
0 |
61 |
56 |
56 |
463,636 |
2,680,076,300 |
2,838 |
2023041111 Apr 2023 |
0 |
57 |
53 |
53 |
805,431 |
4,389,290,800 |
4,078 |
2023041212 Apr 2023 |
0 |
56 |
53 |
54 |
295,708 |
1,598,820,200 |
1,038 |
2023041414 Apr 2023 |
0 |
55 |
50 |
51 |
384,628 |
2,008,304,600 |
1,196 |
2023041717 Apr 2023 |
0 |
52 |
50 |
51 |
592,055 |
2,977,464,800 |
1,369 |
2023041818 Apr 2023 |
0 |
51 |
50 |
50 |
187,792 |
941,161,300 |
712 |
2023042626 Apr 2023 |
0 |
51 |
50 |
50 |
116,576 |
584,880,400 |
421 |
2023042828 Apr 2023 |
0 |
52 |
50 |
50 |
89,855 |
454,293,200 |
413 |
2023050202 May 2023 |
0 |
51 |
50 |
50 |
105,616 |
530,611,800 |
332 |
2023050202 May 2023 |
0 |
51 |
50 |
50 |
105,616 |
530,611,800 |
332 |
2023050202 May 2023 |
0 |
51 |
50 |
50 |
105,616 |
530,611,800 |
332 |
2023050202 May 2023 |
0 |
51 |
50 |
50 |
105,616 |
530,611,800 |
332 |
2023050303 May 2023 |
0 |
51 |
50 |
51 |
126,373 |
636,628,600 |
392 |
2023050404 May 2023 |
0 |
51 |
50 |
50 |
256,824 |
1,284,571,300 |
723 |
2023050505 May 2023 |
0 |
51 |
50 |
50 |
88,221 |
441,498,600 |
408 |
2023050808 May 2023 |
0 |
51 |
50 |
50 |
86,919 |
434,654,200 |
604 |
2023051010 May 2023 |
0 |
50 |
50 |
50 |
40,989 |
204,945,000 |
233 |
2023051111 May 2023 |
0 |
51 |
50 |
50 |
31,363 |
156,815,200 |
184 |
2023061515 Jun 2023 |
0 |
50 |
50 |
50 |
2,116 |
10,580,000 |
58 |
2023061919 Jun 2023 |
0 |
50 |
50 |
50 |
3,236 |
16,180,000 |
45 |
2023062727 Jun 2023 |
0 |
57 |
51 |
53 |
1,310,593 |
7,086,145,800 |
2,992 |
2023070707 Jul 2023 |
0 |
51 |
50 |
50 |
60,828 |
304,681,000 |
324 |
2023081616 Aug 2023 |
0 |
50 |
50 |
50 |
2,977 |
14,885,000 |
34 |
2023091212 Sep 2023 |
0 |
50 |
50 |
50 |
781 |
3,905,000 |
26 |
2023100909 Oct 2023 |
0 |
50 |
50 |
50 |
1,438 |
7,190,000 |
9 |
2023102424 Oct 2023 |
0 |
50 |
50 |
50 |
877 |
4,385,000 |
20 |
2023103030 Oct 2023 |
0 |
50 |
50 |
50 |
346 |
1,730,000 |
11 |
2023112020 Nov 2023 |
0 |
50 |
50 |
50 |
730 |
3,650,000 |
17 |
2024011111 Jan 2024 |
0 |
50 |
50 |
50 |
596 |
2,980,000 |
12 |
2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
1,045 |
5,225,000 |
12 |
2024022727 Feb 2024 |
0 |
50 |
50 |
50 |
133 |
665,000 |
5 |
2024032626 Mar 2024 |
0 |
41 |
41 |
41 |
896 |
3,673,600 |
35 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |