Efek Terdaftar
CITRA BUANA PRASIDA Tbk, PT
- Security name
- CITRA BUANA PRASIDA Tbk
- Issuer
- CITRA BUANA PRASIDA Tbk, PT
- ISIN Code
- ID1000181407
- Short Code
- CBPE
- Type
-
Saham Biasa
- Listing Date
- 06 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 271,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,356,250,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
130 |
126 |
130 |
2,568 |
32,732,600 |
46 |
| 2023102424 Oct 2023 |
0 |
129 |
128 |
129 |
185 |
2,377,400 |
10 |
| 2023103030 Oct 2023 |
0 |
130 |
127 |
129 |
1,137 |
14,595,100 |
25 |
| 2023103131 Oct 2023 |
0 |
134 |
127 |
134 |
1,987 |
25,933,800 |
84 |
| 2023110101 Nov 2023 |
0 |
133 |
125 |
132 |
5,427 |
69,680,100 |
213 |
| 2023110202 Nov 2023 |
0 |
132 |
126 |
129 |
8,060 |
104,033,300 |
158 |
| 2023110303 Nov 2023 |
0 |
130 |
125 |
129 |
2,880 |
36,839,800 |
38 |
| 2023111010 Nov 2023 |
0 |
130 |
127 |
128 |
1,017 |
13,032,600 |
17 |
| 2023111313 Nov 2023 |
0 |
130 |
127 |
129 |
515 |
6,628,200 |
23 |
| 2023111414 Nov 2023 |
0 |
130 |
127 |
127 |
682 |
8,685,100 |
19 |
| 2023111616 Nov 2023 |
0 |
130 |
127 |
129 |
129 |
1,643,200 |
11 |
| 2023111717 Nov 2023 |
0 |
128 |
127 |
127 |
456 |
5,795,600 |
18 |
| 2023112222 Nov 2023 |
0 |
131 |
125 |
126 |
2,817 |
36,202,900 |
47 |
| 2023112323 Nov 2023 |
0 |
130 |
123 |
127 |
3,430 |
43,228,000 |
76 |
| 2023112424 Nov 2023 |
0 |
130 |
123 |
129 |
3,561 |
45,523,100 |
51 |
| 2023112828 Nov 2023 |
0 |
128 |
125 |
125 |
592 |
7,429,600 |
16 |
| 2023112929 Nov 2023 |
0 |
130 |
125 |
128 |
2,655 |
34,133,400 |
46 |
| 2023113030 Nov 2023 |
0 |
129 |
125 |
129 |
2,456 |
30,901,400 |
35 |
| 2023120101 Dec 2023 |
0 |
129 |
126 |
129 |
1,199 |
15,305,100 |
38 |
| 2023120606 Dec 2023 |
0 |
129 |
124 |
129 |
3,398 |
43,456,200 |
39 |
| 2023120808 Dec 2023 |
0 |
129 |
125 |
126 |
493 |
6,166,000 |
14 |
| 2023121111 Dec 2023 |
0 |
129 |
125 |
128 |
889 |
11,189,800 |
23 |
| 2023121515 Dec 2023 |
0 |
127 |
125 |
127 |
267 |
3,358,100 |
17 |
| 2023121919 Dec 2023 |
0 |
128 |
124 |
127 |
769 |
9,753,000 |
28 |
| 2023122121 Dec 2023 |
0 |
132 |
120 |
129 |
2,196 |
27,330,000 |
90 |
| 2023122222 Dec 2023 |
0 |
128 |
125 |
126 |
520 |
6,565,500 |
18 |
| 2023122828 Dec 2023 |
0 |
131 |
126 |
126 |
318 |
4,075,100 |
26 |
| 2023122929 Dec 2023 |
0 |
136 |
126 |
136 |
6,657 |
89,016,200 |
69 |
| 2024010202 Jan 2024 |
0 |
136 |
129 |
129 |
312 |
4,126,600 |
36 |
| 2024010404 Jan 2024 |
0 |
131 |
125 |
128 |
155 |
1,985,200 |
44 |
| 2024010909 Jan 2024 |
0 |
136 |
126 |
135 |
308 |
3,893,600 |
33 |
| 2024011010 Jan 2024 |
0 |
130 |
127 |
130 |
135 |
1,725,300 |
9 |
| 2024011111 Jan 2024 |
0 |
132 |
125 |
129 |
1,205 |
15,366,800 |
25 |
| 2024011212 Jan 2024 |
0 |
128 |
123 |
128 |
893 |
11,210,100 |
21 |
| 2024011616 Jan 2024 |
0 |
128 |
127 |
127 |
11 |
140,000 |
3 |
| 2024011717 Jan 2024 |
0 |
127 |
126 |
127 |
12 |
152,300 |
5 |
| 2024011919 Jan 2024 |
0 |
130 |
125 |
125 |
1,161 |
14,649,800 |
36 |
| 2024012323 Jan 2024 |
0 |
128 |
124 |
125 |
1,061 |
13,229,100 |
39 |
| 2024012525 Jan 2024 |
0 |
127 |
124 |
125 |
1,167 |
14,568,400 |
30 |
| 2024012626 Jan 2024 |
0 |
127 |
124 |
124 |
166 |
2,066,800 |
6 |
| 2024013131 Jan 2024 |
0 |
127 |
125 |
125 |
156 |
1,972,000 |
22 |
| 2024020606 Feb 2024 |
0 |
133 |
124 |
128 |
6,535 |
84,003,500 |
113 |
| 2024020707 Feb 2024 |
0 |
131 |
125 |
129 |
2,670 |
34,292,100 |
43 |
| 2024021515 Feb 2024 |
0 |
130 |
122 |
125 |
1,030 |
13,026,400 |
34 |
| 2024021616 Feb 2024 |
0 |
139 |
125 |
130 |
5,544 |
72,052,400 |
121 |
| 2024022020 Feb 2024 |
0 |
130 |
125 |
128 |
1,160 |
14,947,200 |
36 |
| 2024022121 Feb 2024 |
0 |
130 |
127 |
127 |
1,334 |
17,062,600 |
14 |
| 2024022222 Feb 2024 |
0 |
130 |
127 |
130 |
986 |
12,629,200 |
22 |
| 2024022323 Feb 2024 |
0 |
130 |
127 |
130 |
1,622 |
20,916,200 |
25 |
| 2024022626 Feb 2024 |
0 |
139 |
126 |
129 |
1,796 |
23,697,500 |
34 |
| 2024030101 Mar 2024 |
0 |
133 |
126 |
131 |
6,161 |
80,313,100 |
51 |
| 2024030505 Mar 2024 |
0 |
133 |
128 |
131 |
1,482 |
19,386,100 |
29 |
| 2024030606 Mar 2024 |
0 |
134 |
128 |
131 |
131 |
1,686,100 |
10 |
| 2024031818 Mar 2024 |
0 |
129 |
127 |
128 |
1,709 |
21,875,400 |
11 |
| 2024032020 Mar 2024 |
0 |
127 |
121 |
127 |
3,567 |
43,780,300 |
73 |
| 2024032121 Mar 2024 |
0 |
127 |
120 |
126 |
3,421 |
42,070,800 |
56 |
| 2024032222 Mar 2024 |
0 |
125 |
124 |
125 |
2,126 |
26,521,700 |
38 |
| 2024032626 Mar 2024 |
0 |
126 |
120 |
124 |
2,752 |
33,444,800 |
59 |
| 2024032727 Mar 2024 |
0 |
167 |
121 |
137 |
295,084 |
4,422,860,800 |
5,465 |
| 2024032828 Mar 2024 |
0 |
139 |
128 |
137 |
44,987 |
598,214,900 |
654 |
| 2024040101 Apr 2024 |
0 |
152 |
131 |
136 |
65,146 |
924,786,700 |
1,021 |
| 2024040202 Apr 2024 |
0 |
142 |
133 |
138 |
13,679 |
188,133,000 |
215 |
| 2024040303 Apr 2024 |
0 |
143 |
131 |
136 |
12,805 |
174,279,300 |
231 |
| 2024040404 Apr 2024 |
0 |
154 |
131 |
147 |
16,860 |
239,191,000 |
262 |
| 2024040505 Apr 2024 |
0 |
152 |
138 |
148 |
7,729 |
110,615,700 |
192 |
| 2024041616 Apr 2024 |
0 |
150 |
128 |
131 |
32,580 |
437,994,500 |
571 |
| 2024041717 Apr 2024 |
0 |
132 |
127 |
129 |
5,213 |
67,595,100 |
106 |
| 2024041818 Apr 2024 |
0 |
130 |
126 |
128 |
2,536 |
32,306,500 |
50 |
| 2024041919 Apr 2024 |
0 |
130 |
125 |
128 |
1,891 |
23,930,700 |
57 |
| 2024042222 Apr 2024 |
0 |
130 |
126 |
128 |
1,121 |
14,435,500 |
32 |
| 2024042323 Apr 2024 |
0 |
130 |
120 |
120 |
2,898 |
35,851,100 |
100 |
| 2024042424 Apr 2024 |
0 |
124 |
120 |
124 |
2,301 |
27,785,800 |
191 |
| 2024042525 Apr 2024 |
0 |
140 |
115 |
123 |
19,549 |
232,162,100 |
179 |
| 2024042626 Apr 2024 |
0 |
129 |
115 |
122 |
1,764 |
21,818,200 |
93 |
| 2024042929 Apr 2024 |
0 |
138 |
119 |
133 |
21,752 |
280,934,400 |
492 |
| 2024043030 Apr 2024 |
0 |
137 |
128 |
134 |
11,892 |
158,479,500 |
155 |
| 2024050202 May 2024 |
0 |
143 |
133 |
134 |
6,870 |
93,784,600 |
186 |
| 2024050303 May 2024 |
0 |
141 |
131 |
133 |
3,007 |
40,158,700 |
58 |
| 2024050606 May 2024 |
0 |
135 |
120 |
135 |
4,219 |
55,145,100 |
68 |
| 2024050707 May 2024 |
0 |
136 |
129 |
129 |
3,259 |
42,705,900 |
68 |
| 2024050808 May 2024 |
0 |
130 |
118 |
127 |
7,099 |
86,905,500 |
175 |
| 2024051313 May 2024 |
0 |
127 |
117 |
124 |
2,196 |
26,695,700 |
102 |
| 2024051414 May 2024 |
0 |
130 |
114 |
123 |
2,817 |
35,072,200 |
104 |
| 2024051515 May 2024 |
0 |
124 |
114 |
123 |
981 |
11,935,400 |
36 |
| 2024051717 May 2024 |
0 |
126 |
118 |
118 |
2,449 |
29,056,500 |
83 |
| 2024052020 May 2024 |
0 |
124 |
119 |
123 |
1,651 |
20,244,900 |
71 |
| 2024052121 May 2024 |
0 |
129 |
122 |
125 |
3,355 |
41,999,700 |
115 |
| 2024052222 May 2024 |
0 |
126 |
123 |
124 |
1,294 |
16,110,400 |
163 |
| 2024053030 May 2024 |
0 |
128 |
125 |
128 |
2,115 |
26,884,500 |
39 |
| 2024053131 May 2024 |
0 |
127 |
123 |
123 |
2,298 |
28,660,700 |
77 |
| 2024060303 Jun 2024 |
0 |
123 |
115 |
120 |
6,871 |
82,004,300 |
155 |
| 2024060404 Jun 2024 |
0 |
135 |
112 |
121 |
11,564 |
140,961,100 |
342 |
| 2024060505 Jun 2024 |
0 |
124 |
120 |
122 |
575 |
6,934,000 |
68 |
| 2024060606 Jun 2024 |
0 |
124 |
120 |
123 |
468 |
5,705,000 |
43 |
| 2024060707 Jun 2024 |
0 |
124 |
122 |
123 |
205 |
2,522,700 |
23 |
| 2024061111 Jun 2024 |
0 |
124 |
119 |
123 |
453 |
5,459,400 |
33 |
| 2024061212 Jun 2024 |
0 |
123 |
120 |
121 |
432 |
5,201,700 |
20 |
| 2024061313 Jun 2024 |
0 |
123 |
120 |
120 |
675 |
8,209,100 |
14 |
| 2024061919 Jun 2024 |
0 |
123 |
119 |
120 |
1,438 |
17,499,300 |
35 |
| 2024062121 Jun 2024 |
0 |
132 |
115 |
125 |
6,833 |
86,607,800 |
237 |
| 2024062424 Jun 2024 |
0 |
127 |
122 |
124 |
2,600 |
32,127,300 |
102 |
| 2024062525 Jun 2024 |
0 |
126 |
122 |
123 |
323 |
3,977,200 |
22 |
| 2024062828 Jun 2024 |
0 |
128 |
124 |
128 |
1,506 |
18,879,000 |
28 |
| 2024070202 Jul 2024 |
0 |
127 |
122 |
126 |
1,969 |
24,365,600 |
70 |
| 2024070303 Jul 2024 |
0 |
126 |
120 |
124 |
813 |
9,868,100 |
46 |
| 2024070505 Jul 2024 |
0 |
128 |
124 |
127 |
368 |
4,630,500 |
28 |
| 2024070808 Jul 2024 |
0 |
127 |
125 |
127 |
1,428 |
17,870,900 |
37 |
| 2024070909 Jul 2024 |
0 |
128 |
124 |
128 |
1,257 |
15,847,600 |
30 |
| 2024071818 Jul 2024 |
0 |
129 |
126 |
129 |
148 |
1,907,200 |
18 |
| 2024072222 Jul 2024 |
0 |
131 |
128 |
129 |
1,257 |
16,406,800 |
25 |
| 2024072424 Jul 2024 |
0 |
130 |
128 |
129 |
417 |
5,408,200 |
16 |
| 2024072626 Jul 2024 |
0 |
136 |
127 |
133 |
4,424 |
58,208,800 |
74 |
| 2024072929 Jul 2024 |
0 |
179 |
143 |
163 |
304,951 |
5,181,002,300 |
5,710 |
| 2024073030 Jul 2024 |
0 |
178 |
154 |
155 |
161,670 |
2,642,948,500 |
2,494 |
| 2024073131 Jul 2024 |
0 |
158 |
148 |
153 |
18,073 |
274,912,000 |
475 |
| 2024080101 Aug 2024 |
0 |
167 |
149 |
160 |
34,738 |
542,701,200 |
558 |
| 2024080202 Aug 2024 |
0 |
169 |
159 |
163 |
26,340 |
428,353,600 |
375 |
| 2024080505 Aug 2024 |
0 |
164 |
140 |
150 |
26,778 |
409,031,500 |
476 |
| 2024080606 Aug 2024 |
0 |
162 |
150 |
162 |
6,928 |
109,310,600 |
238 |
| 2024080707 Aug 2024 |
0 |
165 |
154 |
162 |
5,522 |
88,253,100 |
168 |
| 2024080808 Aug 2024 |
0 |
160 |
157 |
157 |
4,931 |
77,826,900 |
88 |
| 2024080909 Aug 2024 |
0 |
168 |
157 |
159 |
6,289 |
100,355,700 |
116 |
| 2024081212 Aug 2024 |
159 |
167 |
157 |
162 |
10,019 |
164,170,700 |
148 |
| 2024081313 Aug 2024 |
160 |
166 |
160 |
162 |
3,901 |
62,775,400 |
83 |
| 2024081414 Aug 2024 |
162 |
163 |
159 |
159 |
2,859 |
45,779,900 |
79 |
| 2024081515 Aug 2024 |
159 |
163 |
157 |
160 |
2,352 |
37,433,500 |
77 |
| 2024081616 Aug 2024 |
158 |
164 |
157 |
160 |
1,060 |
16,903,200 |
67 |
| 2024081919 Aug 2024 |
162 |
164 |
159 |
162 |
2,868 |
46,230,100 |
69 |
| 2024082020 Aug 2024 |
160 |
166 |
160 |
161 |
1,796 |
28,923,600 |
68 |
| 2024082121 Aug 2024 |
163 |
170 |
142 |
161 |
23,781 |
369,892,300 |
525 |
| 2024082222 Aug 2024 |
161 |
161 |
155 |
155 |
8,339 |
130,328,700 |
137 |
| 2024082626 Aug 2024 |
164 |
170 |
162 |
164 |
8,492 |
141,109,500 |
105 |
| 2024082727 Aug 2024 |
165 |
165 |
161 |
164 |
1,301 |
21,297,000 |
63 |
| 2024082828 Aug 2024 |
165 |
175 |
164 |
168 |
9,252 |
155,921,400 |
184 |
| 2024082929 Aug 2024 |
168 |
168 |
160 |
168 |
3,408 |
55,984,800 |
95 |
| 2024092626 Sep 2024 |
197 |
198 |
195 |
196 |
1,544 |
30,210,200 |
38 |
| 2024092727 Sep 2024 |
198 |
200 |
194 |
194 |
2,955 |
58,551,300 |
51 |
| 2024093030 Sep 2024 |
202 |
202 |
194 |
194 |
4,547 |
90,335,500 |
76 |
| 2024100101 Oct 2024 |
194 |
198 |
188 |
197 |
5,036 |
96,571,900 |
109 |
| 2024100202 Oct 2024 |
197 |
197 |
190 |
192 |
1,707 |
32,644,000 |
80 |
| 2024100303 Oct 2024 |
196 |
196 |
183 |
191 |
5,090 |
94,849,700 |
212 |
| 2024100404 Oct 2024 |
191 |
191 |
179 |
179 |
2,853 |
52,208,900 |
143 |
| 2024100707 Oct 2024 |
181 |
190 |
177 |
180 |
3,524 |
63,840,700 |
138 |
| 2024100808 Oct 2024 |
180 |
180 |
159 |
166 |
26,261 |
434,182,000 |
418 |
| 2024100909 Oct 2024 |
168 |
180 |
166 |
168 |
8,540 |
145,967,400 |
207 |
| 2024101010 Oct 2024 |
168 |
180 |
168 |
173 |
4,797 |
83,024,300 |
189 |
| 2024101111 Oct 2024 |
173 |
183 |
173 |
177 |
5,117 |
90,874,300 |
126 |
| 2024101414 Oct 2024 |
179 |
186 |
174 |
181 |
4,881 |
87,231,900 |
152 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024090606 Sep 2024 |
2024100101 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024080606 Aug 2024 |
2024082929 Aug 2024 |
Active |
| Cash Dividend |
(1 CBPE :
1 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Cash Dividend |
(1 CBPE :
1 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
