Efek Terdaftar

CITRA BUANA PRASIDA Tbk, PT

Security name
CITRA BUANA PRASIDA Tbk
Issuer
CITRA BUANA PRASIDA Tbk, PT
ISIN Code
ID1000181407
Short Code
CBPE
Type
Saham Biasa
Listing Date
06 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
271,250,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,356,250,000 (Total)
As of 25 Apr 2024
20.00% Scripless = 271,250,000.000
Local Percentage
19.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 150 145 146 24,599 360,403,300 370
02 May 2023 0 150 145 146 24,599 360,403,300 370
02 May 2023 0 150 145 146 24,599 360,403,300 370
02 May 2023 0 150 145 146 24,599 360,403,300 370
03 May 2023 0 151 145 147 29,388 436,599,100 363
04 May 2023 0 149 146 147 8,249 121,575,800 148
05 May 2023 0 148 146 147 3,858 56,756,700 65
08 May 2023 0 149 146 146 5,114 75,202,400 93
09 May 2023 0 148 146 146 7,760 113,648,000 149
10 May 2023 0 149 145 147 21,244 311,713,400 259
11 May 2023 0 149 145 145 33,883 495,466,900 396
12 May 2023 0 147 144 145 8,768 127,214,200 206
15 May 2023 0 149 145 147 21,848 320,344,400 217
16 May 2023 0 147 145 147 6,770 99,031,500 186
17 May 2023 0 147 144 145 17,435 253,493,700 166
19 May 2023 0 150 145 147 29,101 430,680,800 271
22 May 2023 0 150 145 148 21,545 319,526,700 205
23 May 2023 0 150 147 149 15,756 233,005,700 184
24 May 2023 0 149 147 148 11,246 166,205,200 81
25 May 2023 0 148 146 147 6,703 98,182,000 127
26 May 2023 0 148 145 147 6,782 99,300,100 84
29 May 2023 0 148 145 146 11,422 166,515,900 126
30 May 2023 0 147 143 146 28,300 411,294,500 553
31 May 2023 0 146 143 145 11,139 160,499,700 146
05 Jun 2023 0 145 141 142 18,714 266,248,500 261
06 Jun 2023 0 142 122 128 53,967 698,120,600 1,141
07 Jun 2023 0 135 124 134 13,271 173,341,800 299
08 Jun 2023 0 141 132 139 10,481 144,539,700 244
09 Jun 2023 0 140 129 132 7,574 101,035,700 225
13 Jun 2023 0 135 129 131 10,902 143,337,800 157
14 Jun 2023 0 131 129 129 8,615 111,913,100 73
15 Jun 2023 0 130 128 130 17,673 228,829,900 105
16 Jun 2023 0 131 117 124 41,735 522,370,700 553
19 Jun 2023 0 135 109 131 53,632 674,133,400 631
20 Jun 2023 0 137 123 135 8,061 108,732,400 184
21 Jun 2023 0 136 126 136 983 13,195,600 100
22 Jun 2023 0 137 128 136 7,776 104,161,100 195
23 Jun 2023 0 136 128 132 10,661 140,666,300 127
26 Jun 2023 0 135 122 130 5,685 71,246,800 149
27 Jun 2023 0 135 126 133 2,893 38,081,700 167
03 Jul 2023 0 137 130 134 3,779 50,925,900 103
04 Jul 2023 0 133 132 132 721 9,536,100 39
05 Jul 2023 0 134 132 133 1,993 26,569,700 34
06 Jul 2023 0 133 130 130 1,257 16,524,100 46
10 Jul 2023 0 133 131 133 1,578 20,946,800 34
12 Jul 2023 0 133 130 132 2,081 27,279,000 34
13 Jul 2023 0 132 130 131 2,448 32,111,400 35
14 Jul 2023 0 132 130 130 2,347 30,632,600 45
20 Jul 2023 0 132 129 130 8,467 110,058,100 40
21 Jul 2023 0 130 128 130 2,490 32,132,000 92
24 Jul 2023 0 131 128 129 10,936 140,711,000 54
25 Jul 2023 0 130 127 127 8,885 113,886,700 59
26 Jul 2023 0 130 126 129 17,049 219,369,600 68
28 Jul 2023 0 129 126 127 1,574 20,083,700 44
31 Jul 2023 0 134 126 134 12,919 168,059,300 148
01 Aug 2023 0 141 129 132 11,715 157,395,000 191
02 Aug 2023 0 137 132 135 1,696 22,953,800 90
03 Aug 2023 0 137 132 132 1,699 22,592,100 62
04 Aug 2023 0 134 129 130 3,179 41,375,200 55
07 Aug 2023 0 133 129 133 326 4,255,000 54
08 Aug 2023 0 135 130 131 2,611 34,578,900 77
09 Aug 2023 0 135 129 132 2,624 34,172,300 43
11 Aug 2023 0 134 130 130 2,789 36,416,000 67
14 Aug 2023 0 131 126 130 4,764 61,174,600 90
16 Aug 2023 0 133 128 128 1,272 16,490,800 43
18 Aug 2023 0 150 129 137 45,562 639,941,400 796
21 Aug 2023 0 139 131 132 10,369 138,316,500 210
22 Aug 2023 0 133 129 130 2,753 35,990,000 70
23 Aug 2023 0 133 130 131 1,604 20,929,300 83
24 Aug 2023 0 133 129 132 3,531 46,146,000 56
25 Aug 2023 0 133 130 133 718 9,358,100 38
29 Aug 2023 0 130 129 130 1,449 18,716,300 43
30 Aug 2023 0 133 128 131 1,216 15,778,400 44
31 Aug 2023 0 133 124 128 12,003 152,661,700 227
04 Sep 2023 0 133 126 132 6,528 84,822,300 143
05 Sep 2023 0 135 130 132 6,681 87,588,900 87
06 Sep 2023 0 134 129 131 4,231 55,263,500 62
08 Sep 2023 0 133 131 133 193 2,548,000 14
11 Sep 2023 0 132 128 131 2,418 31,423,800 60
12 Sep 2023 0 132 129 130 1,429 18,529,200 37
13 Sep 2023 0 131 129 131 965 12,516,400 27
15 Sep 2023 0 130 127 130 2,434 31,160,000 46
18 Sep 2023 0 131 128 130 1,911 24,596,400 36
22 Sep 2023 0 129 127 129 1,370 17,532,500 34
27 Sep 2023 0 129 126 127 2,102 26,661,000 46
29 Sep 2023 0 145 128 128 2,246 30,425,500 72
02 Oct 2023 0 130 126 129 2,249 28,835,000 36
04 Oct 2023 0 133 126 129 3,478 45,038,400 47
05 Oct 2023 0 135 128 130 2,606 33,918,400 42
10 Oct 2023 0 130 129 129 2,169 28,091,200 15
11 Oct 2023 0 130 127 129 287 3,661,500 25
13 Oct 2023 0 130 126 129 86 1,103,400 25
17 Oct 2023 0 130 127 130 675 8,709,000 27
19 Oct 2023 0 129 127 129 356 4,560,800 15
23 Oct 2023 0 130 126 130 2,568 32,732,600 46
24 Oct 2023 0 129 128 129 185 2,377,400 10
30 Oct 2023 0 130 127 129 1,137 14,595,100 25
31 Oct 2023 0 134 127 134 1,987 25,933,800 84
01 Nov 2023 0 133 125 132 5,427 69,680,100 213
02 Nov 2023 0 132 126 129 8,060 104,033,300 158
03 Nov 2023 0 130 125 129 2,880 36,839,800 38
10 Nov 2023 0 130 127 128 1,017 13,032,600 17
13 Nov 2023 0 130 127 129 515 6,628,200 23
14 Nov 2023 0 130 127 127 682 8,685,100 19
16 Nov 2023 0 130 127 129 129 1,643,200 11
17 Nov 2023 0 128 127 127 456 5,795,600 18
22 Nov 2023 0 131 125 126 2,817 36,202,900 47
23 Nov 2023 0 130 123 127 3,430 43,228,000 76
24 Nov 2023 0 130 123 129 3,561 45,523,100 51
28 Nov 2023 0 128 125 125 592 7,429,600 16
29 Nov 2023 0 130 125 128 2,655 34,133,400 46
30 Nov 2023 0 129 125 129 2,456 30,901,400 35
01 Dec 2023 0 129 126 129 1,199 15,305,100 38
06 Dec 2023 0 129 124 129 3,398 43,456,200 39
08 Dec 2023 0 129 125 126 493 6,166,000 14
11 Dec 2023 0 129 125 128 889 11,189,800 23
15 Dec 2023 0 127 125 127 267 3,358,100 17
19 Dec 2023 0 128 124 127 769 9,753,000 28
21 Dec 2023 0 132 120 129 2,196 27,330,000 90
22 Dec 2023 0 128 125 126 520 6,565,500 18
28 Dec 2023 0 131 126 126 318 4,075,100 26
29 Dec 2023 0 136 126 136 6,657 89,016,200 69
02 Jan 2024 0 136 129 129 312 4,126,600 36
04 Jan 2024 0 131 125 128 155 1,985,200 44
09 Jan 2024 0 136 126 135 308 3,893,600 33
10 Jan 2024 0 130 127 130 135 1,725,300 9
11 Jan 2024 0 132 125 129 1,205 15,366,800 25
12 Jan 2024 0 128 123 128 893 11,210,100 21
16 Jan 2024 0 128 127 127 11 140,000 3
17 Jan 2024 0 127 126 127 12 152,300 5
19 Jan 2024 0 130 125 125 1,161 14,649,800 36
23 Jan 2024 0 128 124 125 1,061 13,229,100 39
25 Jan 2024 0 127 124 125 1,167 14,568,400 30
26 Jan 2024 0 127 124 124 166 2,066,800 6
31 Jan 2024 0 127 125 125 156 1,972,000 22
06 Feb 2024 0 133 124 128 6,535 84,003,500 113
07 Feb 2024 0 131 125 129 2,670 34,292,100 43
15 Feb 2024 0 130 122 125 1,030 13,026,400 34
16 Feb 2024 0 139 125 130 5,544 72,052,400 121
20 Feb 2024 0 130 125 128 1,160 14,947,200 36
21 Feb 2024 0 130 127 127 1,334 17,062,600 14
22 Feb 2024 0 130 127 130 986 12,629,200 22
23 Feb 2024 0 130 127 130 1,622 20,916,200 25
26 Feb 2024 0 139 126 129 1,796 23,697,500 34
01 Mar 2024 0 133 126 131 6,161 80,313,100 51
05 Mar 2024 0 133 128 131 1,482 19,386,100 29
06 Mar 2024 0 134 128 131 131 1,686,100 10
18 Mar 2024 0 129 127 128 1,709 21,875,400 11
20 Mar 2024 0 127 121 127 3,567 43,780,300 73
21 Mar 2024 0 127 120 126 3,421 42,070,800 56
22 Mar 2024 0 125 124 125 2,126 26,521,700 38
26 Mar 2024 0 126 120 124 2,752 33,444,800 59
27 Mar 2024 0 167 121 137 295,084 4,422,860,800 5,465
28 Mar 2024 0 139 128 137 44,987 598,214,900 654
01 Apr 2024 0 152 131 136 65,146 924,786,700 1,021
02 Apr 2024 0 142 133 138 13,679 188,133,000 215
03 Apr 2024 0 143 131 136 12,805 174,279,300 231
04 Apr 2024 0 154 131 147 16,860 239,191,000 262
05 Apr 2024 0 152 138 148 7,729 110,615,700 192
16 Apr 2024 0 150 128 131 32,580 437,994,500 571
17 Apr 2024 0 132 127 129 5,213 67,595,100 106
18 Apr 2024 0 130 126 128 2,536 32,306,500 50
19 Apr 2024 0 130 125 128 1,891 23,930,700 57
22 Apr 2024 0 130 126 128 1,121 14,435,500 32
23 Apr 2024 0 130 120 120 2,898 35,851,100 100
24 Apr 2024 0 124 120 124 2,301 27,785,800 191
25 Apr 2024 0 140 115 123 19,549 232,162,100 179

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CBPE : 1 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online