Efek Terdaftar

CAPITAL FINANCIAL INDONESIA Tbk, PT

Security name
CAPITAL FINANCIAL INDONESIA Tbk
Issuer
CAPITAL FINANCIAL INDONESIA Tbk, PT
ISIN Code
ID1000137508
Short Code
CASA
Type
Saham Biasa
Listing Date
19 Juli 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,553,125,392.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
54,476,232,042 (Total)
As of 15 Oct 2019
100.00% Scripless = 54,476,232,042.000
Local Percentage
92.19%
Foreign Percentage
7.81%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 308 306 306 6,400 196,863,800 154
24 Oct 2018 0 312 306 310 6,345 196,093,600 180
26 Oct 2018 0 310 308 310 5,561 172,390,200 117
30 Oct 2018 0 310 308 310 6,265 193,753,200 200
05 Nov 2018 0 310 306 306 7,735 238,207,400 191
19 Nov 2018 0 310 308 310 7,784 240,947,600 188
21 Nov 2018 0 310 308 308 7,460 230,662,200 163
22 Nov 2018 0 310 308 310 7,880 244,064,200 174
23 Nov 2018 0 310 308 310 7,611 235,437,000 170
27 Nov 2018 0 310 308 308 7,843 242,301,000 207
06 Dec 2018 0 308 308 308 81,290 2,503,732,000 247
20 Dec 2018 0 310 306 308 8,012 247,513,200 193
26 Dec 2018 0 310 308 308 7,379 227,668,600 172
27 Dec 2018 0 308 306 308 11,477 353,017,000 209
15 Jan 2019 0 306 304 304 7,105 216,796,800 155
21 Jan 2019 0 306 304 306 6,983 213,009,600 155
22 Jan 2019 0 308 304 308 8,098 248,851,800 192
23 Jan 2019 0 308 306 308 7,487 230,284,800 180
25 Jan 2019 0 308 308 308 7,606 234,264,800 160
29 Jan 2019 0 310 306 306 7,314 224,749,400 181
04 Feb 2019 0 308 306 308 8,165 251,473,400 166
11 Feb 2019 0 306 302 304 9,120 277,295,200 182
14 Feb 2019 0 304 302 302 7,112 215,190,400 176
15 Feb 2019 0 308 302 308 12,050 367,924,000 275
28 Feb 2019 0 304 304 304 6,515 198,056,000 140
01 Mar 2019 0 304 304 304 7,399 224,929,600 121
04 Mar 2019 0 320 304 316 346,563 10,915,095,800 803
05 Mar 2019 0 316 310 314 314,182 9,839,104,400 966
08 Mar 2019 0 310 308 310 21,851 674,655,200 421
12 Mar 2019 0 306 304 304 20,335 619,331,200 309
14 Mar 2019 0 308 304 306 81,957 2,512,877,400 586
19 Mar 2019 0 304 304 304 18,895 574,408,000 254
27 Mar 2019 0 304 302 302 74,195 2,250,183,200 481
29 Mar 2019 0 302 302 302 22,113 667,812,600 226
05 Apr 2019 0 304 302 302 30,501 922,527,600 300
16 Apr 2019 0 306 304 306 34,822 1,063,420,000 408
18 Apr 2019 0 306 302 302 72,229 2,196,112,000 571
02 May 2019 0 326 312 318 65,474 2,067,497,000 304
03 May 2019 0 328 312 328 82,731 2,609,373,800 743
06 May 2019 0 348 326 346 63,660 2,184,450,400 405
07 May 2019 0 358 332 358 75,459 2,660,221,600 1,477
08 May 2019 0 364 356 360 71,555 2,569,414,800 1,337
09 May 2019 0 358 352 352 71,158 2,517,280,400 1,394
10 May 2019 0 354 328 336 84,878 2,969,848,200 1,734
13 May 2019 0 354 332 354 97,383 3,351,038,400 1,571
14 May 2019 0 362 348 360 91,098 3,229,702,600 2,101
15 May 2019 0 400 358 392 123,382 4,615,159,000 1,590
16 May 2019 0 398 386 388 131,476 5,171,227,600 1,076
17 May 2019 0 388 376 376 137,587 5,235,923,600 993
20 May 2019 0 388 368 378 87,024 3,305,545,400 1,653
21 May 2019 0 410 380 390 92,011 3,612,163,000 1,707
22 May 2019 0 404 382 388 60,659 2,401,303,600 1,240
23 May 2019 0 390 382 384 72,597 2,795,833,800 1,472
27 May 2019 0 376 370 370 83,833 3,130,653,400 1,004
29 May 2019 0 368 350 350 88,036 3,197,865,600 1,078
31 May 2019 0 366 352 362 120,986 4,382,757,200 1,201
12 Jun 2019 0 370 354 364 156,243 5,661,344,600 717
14 Jun 2019 0 372 368 372 72,423 2,671,923,400 1,259
21 Jun 2019 0 372 368 370 181,900 6,749,443,000 1,316
24 Jun 2019 0 380 370 378 93,637 3,499,241,400 2,020
25 Jun 2019 0 382 378 378 65,688 2,494,763,400 1,479
26 Jun 2019 0 378 366 374 98,358 3,641,738,800 1,710
27 Jun 2019 0 374 370 370 75,559 2,810,913,800 912
28 Jun 2019 0 374 370 372 73,139 2,714,368,800 1,083
02 Jul 2019 0 376 370 370 73,683 2,760,779,800 1,128
05 Jul 2019 0 380 376 380 70,255 2,655,413,800 798
09 Jul 2019 0 378 372 372 81,665 3,057,464,200 1,143
10 Jul 2019 0 382 372 380 82,818 3,115,857,000 673
22 Jul 2019 0 382 376 382 65,350 2,474,349,400 844
24 Jul 2019 0 378 366 370 79,919 2,950,227,200 706
26 Jul 2019 0 370 366 368 61,655 2,266,095,000 816
29 Jul 2019 0 370 364 370 66,075 2,421,315,400 551
30 Jul 2019 0 372 362 364 66,797 2,428,764,000 649
31 Jul 2019 0 364 360 360 81,422 2,935,309,200 1,111
01 Aug 2019 0 386 360 380 91,098 3,407,871,400 1,351
02 Aug 2019 0 386 380 386 85,109 3,264,120,000 1,419
05 Aug 2019 0 402 386 392 83,907 3,307,523,000 1,513
06 Aug 2019 0 400 386 392 73,251 2,882,910,800 1,737
07 Aug 2019 0 398 390 394 72,100 2,844,444,600 2,255
08 Aug 2019 0 400 394 400 91,022 3,609,043,400 2,216
09 Aug 2019 0 404 398 400 74,726 3,001,354,600 1,773
12 Aug 2019 0 402 396 398 74,936 3,007,909,800 1,777
14 Aug 2019 0 396 390 396 91,657 3,601,099,200 1,564
15 Aug 2019 0 400 390 400 64,130 2,533,285,000 1,494
16 Aug 2019 0 402 400 402 77,488 3,108,662,000 1,391
19 Aug 2019 0 402 394 402 76,915 3,046,366,000 1,208
20 Aug 2019 0 402 396 400 80,750 3,218,738,200 925
23 Aug 2019 0 402 394 402 79,606 3,171,977,800 1,713
26 Aug 2019 0 402 394 402 77,189 3,086,933,800 1,793
30 Aug 2019 0 402 396 400 79,033 3,145,305,600 767
04 Sep 2019 0 408 398 408 96,691 3,890,807,000 1,374
05 Sep 2019 0 412 404 404 101,756 4,147,500,600 1,358
06 Sep 2019 0 404 396 396 86,563 3,467,819,800 1,079
10 Sep 2019 0 404 398 402 85,388 3,423,647,400 876
11 Sep 2019 0 402 400 400 111,491 4,465,059,000 631
12 Sep 2019 0 402 396 398 73,989 2,952,489,400 701
13 Sep 2019 0 402 398 398 75,585 3,013,620,400 671
25 Sep 2019 0 390 386 390 70,661 2,734,213,000 816
30 Sep 2019 0 400 394 396 88,143 3,488,466,000 607
02 Oct 2019 0 398 394 398 91,835 3,635,800,200 1,240
04 Oct 2019 0 402 394 394 80,956 3,238,522,400 865
08 Oct 2019 0 398 392 398 83,607 3,294,228,800 922
09 Oct 2019 0 400 396 398 82,256 3,275,385,600 845
11 Oct 2019 0 400 394 396 92,277 3,649,193,400 856
15 Oct 2019 0 400 394 400 90,615 3,590,635,600 874

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Apr 2019 22 May 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Right Distribution (100 CASA : 369 CASA-R ) 05 Jan 2018 10 Jan 2018 11 Jan 2018 Active
Proxy Voting   - 24 Jul 2017 16 Aug 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active