Efek Terdaftar
CAPITAL FINANCIAL INDONESIA Tbk, PT
- Security name
- CAPITAL FINANCIAL INDONESIA Tbk
- Issuer
- CAPITAL FINANCIAL INDONESIA Tbk, PT
- ISIN Code
- ID1000137508
- Short Code
- CASA
- Type
-
Saham Biasa
- Listing Date
- 19 Juli 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 11,553,125,392.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 54,476,269,803 (Total)
- As of 22 Apr 2024
- 100.00% Scripless
=
54,476,269,803.000
- Local Percentage
-
96.31%
- Foreign Percentage
-
3.69%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042828 Apr 2023 |
0 |
675 |
665 |
675 |
101,886 |
6,822,194,000 |
438 |
2023050404 May 2023 |
0 |
685 |
675 |
685 |
98,725 |
6,700,428,500 |
715 |
2023050909 May 2023 |
0 |
690 |
680 |
680 |
30,167 |
2,065,605,500 |
271 |
2023052222 May 2023 |
0 |
695 |
670 |
695 |
97,297 |
6,591,903,000 |
259 |
2023060707 Jun 2023 |
0 |
665 |
650 |
655 |
41,215 |
2,707,072,500 |
261 |
2023061313 Jun 2023 |
0 |
650 |
640 |
650 |
45,318 |
2,923,248,500 |
167 |
2023061414 Jun 2023 |
0 |
655 |
640 |
645 |
87,680 |
5,666,311,000 |
316 |
2023061515 Jun 2023 |
0 |
660 |
640 |
660 |
48,917 |
3,178,527,500 |
462 |
2023061616 Jun 2023 |
0 |
675 |
655 |
675 |
73,212 |
4,886,480,500 |
598 |
2023061919 Jun 2023 |
0 |
685 |
670 |
675 |
52,937 |
3,585,523,000 |
393 |
2023062020 Jun 2023 |
0 |
685 |
670 |
685 |
54,642 |
3,702,176,500 |
434 |
2023062323 Jun 2023 |
0 |
680 |
670 |
670 |
36,876 |
2,491,031,000 |
118 |
2023062626 Jun 2023 |
0 |
675 |
665 |
675 |
111,923 |
7,502,408,500 |
178 |
2023062727 Jun 2023 |
0 |
675 |
660 |
675 |
62,604 |
4,192,696,000 |
202 |
2023070606 Jul 2023 |
0 |
680 |
670 |
680 |
33,344 |
2,254,621,500 |
322 |
2023071111 Jul 2023 |
0 |
690 |
680 |
680 |
58,794 |
4,020,682,500 |
282 |
2023071212 Jul 2023 |
0 |
685 |
675 |
685 |
43,183 |
2,953,754,000 |
214 |
2023071717 Jul 2023 |
0 |
695 |
680 |
685 |
86,742 |
5,965,408,500 |
709 |
2023072020 Jul 2023 |
0 |
690 |
675 |
690 |
92,504 |
6,339,250,000 |
506 |
2023072121 Jul 2023 |
0 |
685 |
670 |
675 |
59,143 |
3,995,874,000 |
268 |
2023072525 Jul 2023 |
0 |
675 |
665 |
675 |
47,205 |
3,164,644,500 |
317 |
2023072727 Jul 2023 |
0 |
675 |
665 |
665 |
29,179 |
1,961,518,500 |
186 |
2023072828 Jul 2023 |
0 |
665 |
655 |
660 |
22,435 |
1,485,290,000 |
139 |
2023080202 Aug 2023 |
0 |
660 |
650 |
660 |
39,845 |
2,617,187,500 |
217 |
2023080404 Aug 2023 |
0 |
675 |
660 |
665 |
38,086 |
2,539,854,000 |
148 |
2023080707 Aug 2023 |
0 |
670 |
660 |
670 |
26,336 |
1,755,843,500 |
128 |
2023080808 Aug 2023 |
0 |
670 |
660 |
670 |
31,382 |
2,101,409,000 |
139 |
2023081616 Aug 2023 |
0 |
670 |
660 |
670 |
61,275 |
4,077,265,000 |
251 |
2023082424 Aug 2023 |
0 |
665 |
655 |
655 |
22,735 |
1,502,074,000 |
190 |
2023083030 Aug 2023 |
0 |
635 |
625 |
635 |
13,465 |
849,176,500 |
115 |
2023090101 Sep 2023 |
0 |
635 |
620 |
620 |
25,126 |
1,576,086,500 |
122 |
2023090404 Sep 2023 |
0 |
620 |
610 |
615 |
57,774 |
3,552,745,000 |
76 |
2023090505 Sep 2023 |
0 |
615 |
595 |
605 |
16,191 |
976,573,000 |
133 |
2023091313 Sep 2023 |
0 |
595 |
585 |
590 |
19,756 |
1,164,021,500 |
64 |
2023091414 Sep 2023 |
0 |
590 |
580 |
590 |
3,955 |
231,870,500 |
23 |
2023091515 Sep 2023 |
0 |
590 |
585 |
590 |
8,872 |
523,087,000 |
44 |
2023091818 Sep 2023 |
0 |
590 |
580 |
585 |
20,111 |
1,175,635,500 |
127 |
2023092020 Sep 2023 |
0 |
585 |
575 |
585 |
1,651 |
95,668,500 |
18 |
2023092626 Sep 2023 |
0 |
575 |
565 |
575 |
1,648 |
93,889,000 |
41 |
2023092929 Sep 2023 |
0 |
575 |
565 |
575 |
170,417 |
9,713,965,500 |
111 |
2023100505 Oct 2023 |
0 |
585 |
560 |
580 |
2,685,834 |
155,460,632,000 |
2,956 |
2023100606 Oct 2023 |
0 |
605 |
575 |
600 |
2,284,251 |
134,719,772,000 |
3,093 |
2023100909 Oct 2023 |
0 |
610 |
590 |
600 |
2,866,475 |
172,399,760,500 |
2,894 |
2023101010 Oct 2023 |
0 |
605 |
585 |
605 |
2,632,207 |
157,436,366,500 |
2,347 |
2023101111 Oct 2023 |
0 |
620 |
600 |
605 |
2,473,777 |
150,292,836,500 |
2,837 |
2023101212 Oct 2023 |
0 |
605 |
580 |
590 |
2,550,432 |
150,640,540,500 |
3,032 |
2023101313 Oct 2023 |
0 |
600 |
585 |
590 |
2,402,882 |
142,580,230,500 |
2,487 |
2023101616 Oct 2023 |
0 |
600 |
585 |
600 |
2,166,514 |
128,944,481,500 |
2,191 |
2023101717 Oct 2023 |
0 |
600 |
580 |
600 |
2,582,927 |
152,527,097,000 |
2,533 |
2023101818 Oct 2023 |
0 |
615 |
590 |
600 |
2,262,182 |
136,746,529,000 |
1,872 |
2023101919 Oct 2023 |
0 |
600 |
570 |
575 |
2,620,796 |
153,226,161,500 |
2,945 |
2023102020 Oct 2023 |
0 |
575 |
550 |
555 |
3,089,549 |
174,019,074,000 |
2,701 |
2023102323 Oct 2023 |
0 |
555 |
530 |
550 |
2,958,599 |
161,459,159,000 |
2,510 |
2023102424 Oct 2023 |
0 |
570 |
545 |
560 |
2,968,646 |
166,257,864,500 |
2,564 |
2023102626 Oct 2023 |
0 |
570 |
550 |
560 |
2,280,748 |
127,077,413,000 |
2,286 |
2023102727 Oct 2023 |
0 |
575 |
550 |
575 |
3,386,800 |
190,874,242,000 |
2,966 |
2023103030 Oct 2023 |
0 |
575 |
555 |
555 |
2,362,175 |
132,892,675,000 |
2,616 |
2023110101 Nov 2023 |
0 |
555 |
530 |
545 |
2,698,486 |
145,347,400,000 |
2,285 |
2023110202 Nov 2023 |
0 |
575 |
535 |
570 |
2,806,069 |
157,659,486,500 |
3,003 |
2023110303 Nov 2023 |
0 |
585 |
560 |
580 |
2,262,053 |
130,314,658,000 |
2,836 |
2023110606 Nov 2023 |
0 |
595 |
575 |
590 |
2,982,844 |
175,982,446,500 |
3,299 |
2023110707 Nov 2023 |
0 |
590 |
575 |
590 |
2,233,090 |
129,377,028,000 |
2,372 |
2023110808 Nov 2023 |
0 |
595 |
575 |
590 |
2,485,544 |
144,992,445,000 |
2,147 |
2023110909 Nov 2023 |
0 |
600 |
580 |
600 |
2,324,909 |
136,978,147,500 |
2,087 |
2023111010 Nov 2023 |
0 |
605 |
585 |
595 |
2,536,411 |
151,272,722,500 |
3,189 |
2023111313 Nov 2023 |
0 |
605 |
580 |
605 |
2,403,897 |
141,646,593,000 |
2,378 |
2023111414 Nov 2023 |
0 |
615 |
595 |
610 |
2,664,220 |
160,267,103,500 |
2,622 |
2023111515 Nov 2023 |
0 |
630 |
600 |
630 |
2,529,057 |
153,813,711,000 |
2,891 |
2023111616 Nov 2023 |
0 |
630 |
615 |
630 |
2,386,645 |
148,131,709,000 |
3,652 |
2023111717 Nov 2023 |
0 |
635 |
615 |
635 |
2,468,009 |
153,428,465,000 |
3,090 |
2023112020 Nov 2023 |
0 |
655 |
630 |
655 |
2,283,625 |
145,453,936,000 |
2,681 |
2023112121 Nov 2023 |
0 |
675 |
645 |
645 |
2,285,504 |
150,849,275,500 |
3,040 |
2023112222 Nov 2023 |
0 |
645 |
610 |
640 |
2,767,864 |
172,909,620,500 |
3,982 |
2023112323 Nov 2023 |
0 |
660 |
635 |
660 |
2,158,516 |
138,817,058,500 |
3,707 |
2023112424 Nov 2023 |
0 |
660 |
630 |
630 |
2,287,035 |
147,384,658,500 |
2,584 |
2023112828 Nov 2023 |
0 |
625 |
605 |
625 |
2,824,849 |
172,984,886,000 |
2,505 |
2023112929 Nov 2023 |
0 |
625 |
610 |
620 |
2,167,154 |
133,597,815,000 |
3,252 |
2023113030 Nov 2023 |
0 |
625 |
600 |
620 |
2,591,918 |
157,331,874,500 |
2,308 |
2024010202 Jan 2024 |
0 |
605 |
575 |
575 |
4,249 |
246,877,000 |
173 |
2024010303 Jan 2024 |
0 |
570 |
432 |
468 |
149,875 |
7,097,741,400 |
3,777 |
2024010404 Jan 2024 |
0 |
575 |
468 |
570 |
88,211 |
4,640,673,600 |
1,556 |
2024010505 Jan 2024 |
0 |
675 |
555 |
675 |
177,837 |
10,972,403,000 |
2,423 |
2024010808 Jan 2024 |
0 |
730 |
650 |
730 |
92,206 |
6,386,369,500 |
1,349 |
2024010909 Jan 2024 |
0 |
745 |
685 |
710 |
107,493 |
7,738,671,500 |
1,392 |
2024011010 Jan 2024 |
0 |
770 |
665 |
730 |
200,652 |
14,576,168,500 |
2,001 |
2024011111 Jan 2024 |
0 |
765 |
685 |
755 |
108,031 |
7,873,247,500 |
1,423 |
2024011212 Jan 2024 |
0 |
770 |
720 |
755 |
72,003 |
5,391,379,500 |
1,039 |
2024011515 Jan 2024 |
0 |
750 |
690 |
695 |
44,708 |
3,178,793,000 |
829 |
2024011616 Jan 2024 |
0 |
705 |
675 |
695 |
28,231 |
1,948,319,500 |
613 |
2024011818 Jan 2024 |
0 |
710 |
675 |
685 |
47,214 |
3,269,052,500 |
1,272 |
2024011919 Jan 2024 |
0 |
725 |
650 |
720 |
55,013 |
3,725,376,000 |
1,000 |
2024012222 Jan 2024 |
0 |
720 |
700 |
720 |
17,502 |
1,246,946,500 |
376 |
2024012323 Jan 2024 |
0 |
715 |
705 |
705 |
3,614 |
255,741,500 |
69 |
2024012424 Jan 2024 |
0 |
705 |
675 |
685 |
37,576 |
2,585,492,000 |
588 |
2024012626 Jan 2024 |
0 |
680 |
655 |
660 |
1,973 |
131,058,500 |
52 |
2024012929 Jan 2024 |
0 |
665 |
630 |
665 |
6,084 |
394,205,000 |
118 |
2024013030 Jan 2024 |
0 |
700 |
640 |
700 |
6,896 |
462,051,000 |
156 |
2024013131 Jan 2024 |
0 |
740 |
675 |
740 |
51,685 |
3,688,273,500 |
822 |
2024020101 Feb 2024 |
0 |
760 |
710 |
760 |
54,553 |
4,082,957,000 |
947 |
2024020202 Feb 2024 |
0 |
770 |
745 |
760 |
53,122 |
4,002,796,500 |
868 |
2024020707 Feb 2024 |
0 |
760 |
735 |
735 |
45,111 |
3,376,408,000 |
799 |
2024021515 Feb 2024 |
0 |
730 |
695 |
730 |
38,301 |
2,737,397,500 |
689 |
2024021616 Feb 2024 |
0 |
740 |
715 |
730 |
39,363 |
2,883,258,500 |
620 |
2024021919 Feb 2024 |
0 |
735 |
715 |
730 |
37,695 |
2,734,658,500 |
616 |
2024022020 Feb 2024 |
0 |
750 |
715 |
745 |
36,045 |
2,671,187,500 |
615 |
2024022222 Feb 2024 |
0 |
765 |
730 |
745 |
37,901 |
2,849,201,000 |
780 |
2024022323 Feb 2024 |
0 |
745 |
725 |
725 |
36,736 |
2,687,803,000 |
556 |
2024022626 Feb 2024 |
0 |
725 |
705 |
710 |
43,315 |
3,097,193,000 |
453 |
2024022727 Feb 2024 |
0 |
710 |
695 |
710 |
35,349 |
2,475,169,500 |
486 |
2024030404 Mar 2024 |
0 |
700 |
685 |
695 |
16,647 |
1,150,966,500 |
248 |
2024030505 Mar 2024 |
0 |
690 |
680 |
680 |
2,039 |
139,105,000 |
67 |
2024030707 Mar 2024 |
0 |
680 |
660 |
680 |
6,275 |
419,317,000 |
158 |
2024030808 Mar 2024 |
0 |
680 |
660 |
680 |
2,868 |
191,061,500 |
101 |
2024031414 Mar 2024 |
0 |
685 |
670 |
685 |
2,433 |
165,223,000 |
76 |
2024031515 Mar 2024 |
0 |
680 |
560 |
560 |
236,299 |
13,404,392,000 |
1,232 |
2024031818 Mar 2024 |
0 |
560 |
490 |
560 |
11,888 |
634,124,300 |
685 |
2024031919 Mar 2024 |
0 |
560 |
515 |
560 |
9,194 |
497,931,500 |
373 |
2024032020 Mar 2024 |
0 |
555 |
530 |
535 |
9,309 |
502,922,500 |
290 |
2024032222 Mar 2024 |
0 |
535 |
505 |
530 |
5,934 |
310,781,000 |
209 |
2024032525 Mar 2024 |
0 |
530 |
515 |
530 |
2,452 |
128,453,500 |
62 |
2024032727 Mar 2024 |
0 |
530 |
510 |
530 |
3,810 |
198,842,500 |
206 |
2024040101 Apr 2024 |
0 |
525 |
515 |
520 |
2,558 |
132,869,000 |
105 |
2024041616 Apr 2024 |
0 |
525 |
515 |
525 |
1,057 |
54,880,500 |
92 |
2024041717 Apr 2024 |
0 |
520 |
515 |
520 |
1,010 |
52,361,000 |
68 |
2024041818 Apr 2024 |
0 |
525 |
510 |
525 |
1,745 |
90,249,000 |
132 |
2024041919 Apr 2024 |
0 |
525 |
515 |
515 |
442 |
22,910,500 |
47 |
2024042222 Apr 2024 |
0 |
515 |
505 |
515 |
555 |
28,270,500 |
62 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082121 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052222 May 2019 |
Active |
Proxy Voting |
|
- |
2018053030 May 2018 |
2018062525 Jun 2018 |
Active |
Right Distribution |
(100 CASA :
369 CASA-R )
|
2018010505 Jan 2018 |
2018011010 Jan 2018 |
2018011111 Jan 2018 |
Active |
Proxy Voting |
|
- |
2017072424 Jul 2017 |
2017081616 Aug 2017 |
Active |
Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |