Array ( [0] => Array ( [B] => Array ( [x8] => 15000000000 [x9] => 150000000000 [xid_ins_capco] => SECUR_____62d2430000015b3b47b3080a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - BINTRACO DHARMA Tbk, PT
Efek Terdaftar

BINTRACO DHARMA Tbk, PT

Security name
BINTRACO DHARMA Tbk
Issuer
BINTRACO DHARMA Tbk, PT
ISIN Code
ID1000138308
Short Code
CARS
Type
Saham Biasa
Listing Date
10 April 2017
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
15,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
15,000,000,000 (Total)
As of 16 Aug 2019
100.00% Scripless = 15,000,000,000.000
Local Percentage
84.49%
Foreign Percentage
15.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Aug 2018 0 2,630 2,600 2,630 28,943 7,585,738,000 172
27 Aug 2018 0 2,780 2,630 2,750 90,883 24,719,614,000 1,028
28 Aug 2018 0 2,780 2,730 2,730 28,641 7,898,844,000 282
29 Aug 2018 0 2,730 2,710 2,730 20,927 5,694,638,000 188
30 Aug 2018 0 2,740 2,700 2,730 28,054 7,618,615,000 241
31 Aug 2018 0 2,740 2,710 2,730 31,342 8,559,970,000 290
03 Sep 2018 0 2,740 2,680 2,680 20,791 5,634,308,000 267
04 Sep 2018 0 2,700 2,640 2,640 25,977 6,950,083,000 329
05 Sep 2018 0 2,640 2,400 2,540 33,907 8,571,976,000 492
06 Sep 2018 0 2,590 2,530 2,580 58,448 14,955,916,000 439
10 Sep 2018 0 2,560 2,530 2,530 8,701 2,210,476,000 75
12 Sep 2018 0 2,550 2,520 2,520 21,834 5,538,158,000 106
13 Sep 2018 0 2,530 2,480 2,480 26,101 6,529,294,000 195
17 Sep 2018 0 2,500 2,470 2,470 16,687 4,143,572,000 139
18 Sep 2018 0 2,480 2,450 2,450 9,074 2,244,669,000 63
19 Sep 2018 0 2,520 2,450 2,520 115,710 28,908,734,000 465
20 Sep 2018 0 2,560 2,520 2,540 32,318 8,222,724,000 421
21 Sep 2018 0 2,600 2,540 2,590 43,161 11,110,346,000 361
24 Sep 2018 0 2,660 2,590 2,640 67,506 17,737,512,000 835
25 Sep 2018 0 2,650 2,600 2,600 16,609 4,365,115,000 235
26 Sep 2018 0 2,640 2,570 2,570 29,012 7,577,629,000 312
27 Sep 2018 0 2,590 2,560 2,590 21,352 5,513,925,000 257
01 Oct 2018 0 2,600 2,500 2,500 31,159 7,950,773,000 298
02 Oct 2018 0 2,510 2,450 2,450 24,537 6,098,641,000 256
03 Oct 2018 0 2,540 2,420 2,510 46,398 11,560,537,000 450
04 Oct 2018 0 2,560 2,510 2,510 44,305 11,203,064,000 698
05 Oct 2018 0 2,530 2,500 2,500 23,428 5,901,282,000 458
08 Oct 2018 0 2,520 2,420 2,500 37,162 9,241,466,000 368
09 Oct 2018 0 2,510 2,480 2,500 22,319 5,567,188,000 147
10 Oct 2018 0 2,510 2,490 2,490 23,789 5,934,787,000 128
11 Oct 2018 0 2,490 2,450 2,490 25,326 6,264,659,000 205
12 Oct 2018 0 2,510 2,470 2,490 24,583 6,115,773,000 121
15 Oct 2018 0 2,510 2,460 2,460 25,139 6,241,990,000 182
16 Oct 2018 0 2,520 2,460 2,520 36,683 9,102,988,000 251
17 Oct 2018 0 2,580 2,520 2,550 56,615 14,443,518,000 496
18 Oct 2018 0 2,600 2,520 2,540 48,055 12,354,836,000 585
19 Oct 2018 0 2,540 2,520 2,530 25,796 6,526,090,000 162
22 Oct 2018 0 2,550 2,520 2,530 22,682 5,764,985,000 183
23 Oct 2018 0 2,540 2,480 2,480 20,240 5,100,209,000 162
24 Oct 2018 0 2,480 2,450 2,450 25,369 6,272,289,000 151
26 Oct 2018 0 2,430 2,370 2,420 33,961 8,204,579,000 280
29 Oct 2018 0 2,470 2,410 2,470 44,758 10,907,832,000 678
30 Oct 2018 0 2,490 2,390 2,490 29,175 7,165,894,000 299
31 Oct 2018 0 2,570 2,490 2,530 54,542 13,804,487,000 407
01 Nov 2018 0 2,550 2,480 2,480 21,230 5,344,745,000 232
02 Nov 2018 0 2,560 2,470 2,550 38,401 9,640,617,000 329
05 Nov 2018 0 2,570 2,510 2,510 18,843 4,791,990,000 281
06 Nov 2018 0 2,540 2,480 2,480 21,527 5,418,459,000 275
08 Nov 2018 0 2,550 2,460 2,460 19,180 4,849,243,000 451
09 Nov 2018 0 2,460 2,320 2,400 20,751 4,992,359,000 333
12 Nov 2018 0 2,400 2,330 2,340 23,088 5,475,447,000 239
13 Nov 2018 0 2,340 2,300 2,300 20,446 4,734,561,000 180
16 Nov 2018 0 2,440 2,290 2,400 50,360 11,817,458,000 482
19 Nov 2018 0 2,500 2,400 2,430 51,151 12,535,021,000 634
21 Nov 2018 0 2,490 2,410 2,450 31,966 7,836,992,000 484
22 Nov 2018 0 2,540 2,440 2,470 28,657 7,124,931,000 458
27 Nov 2018 0 2,450 2,370 2,430 21,146 5,135,358,000 304
29 Nov 2018 0 2,470 2,430 2,470 23,526 5,769,460,000 216
30 Nov 2018 0 2,500 2,460 2,500 23,808 5,892,474,000 269
03 Dec 2018 0 2,530 2,490 2,510 19,829 4,980,671,000 335
04 Dec 2018 0 2,550 2,500 2,550 24,366 6,158,762,000 205
05 Dec 2018 0 2,610 2,510 2,610 53,511 13,706,362,000 785
06 Dec 2018 0 2,610 2,570 2,590 21,120 5,458,418,000 282
10 Dec 2018 0 2,590 2,560 2,580 18,999 4,903,663,000 159
11 Dec 2018 0 2,640 2,540 2,640 56,608 14,712,623,000 651
12 Dec 2018 0 2,670 2,610 2,660 43,291 11,439,804,000 590
13 Dec 2018 0 2,670 2,630 2,640 27,722 7,344,333,000 243
14 Dec 2018 0 2,660 2,560 2,600 23,325 6,125,832,000 224
17 Dec 2018 0 2,610 2,520 2,530 24,671 6,335,834,000 245
18 Dec 2018 0 2,550 2,490 2,530 33,459 8,469,770,000 179
19 Dec 2018 0 2,600 2,530 2,590 37,023 9,521,584,000 425
20 Dec 2018 0 2,610 2,580 2,590 23,819 6,182,978,000 161
21 Dec 2018 0 2,600 2,540 2,600 42,394 10,913,910,000 400
26 Dec 2018 0 2,660 2,590 2,650 31,537 8,292,916,000 282
27 Dec 2018 0 2,840 2,650 2,770 68,192 18,827,588,000 1,617
28 Dec 2018 0 2,810 2,760 2,800 25,400 7,095,086,000 576
02 Jan 2019 0 2,860 2,790 2,830 24,812 7,041,367,000 402
03 Jan 2019 0 2,850 2,760 2,760 20,351 5,709,171,000 389
04 Jan 2019 0 2,760 2,660 2,730 32,889 8,930,730,000 564
07 Jan 2019 0 2,740 2,690 2,710 16,291 4,410,342,000 304
08 Jan 2019 0 2,800 2,690 2,700 38,167 10,428,634,000 575
09 Jan 2019 0 2,760 2,680 2,700 18,524 5,015,781,000 292
10 Jan 2019 0 2,760 2,650 2,740 19,533 5,243,661,000 377
11 Jan 2019 0 2,740 2,670 2,700 22,840 6,166,946,000 339
14 Jan 2019 0 2,780 2,680 2,740 43,774 11,916,522,000 446
15 Jan 2019 0 2,780 2,730 2,740 26,737 7,356,881,000 206
16 Jan 2019 0 2,750 2,710 2,710 19,134 5,229,925,000 275
17 Jan 2019 0 2,710 2,680 2,680 19,566 5,275,581,000 270
18 Jan 2019 0 2,680 2,560 2,560 25,510 6,700,014,000 424
21 Jan 2019 0 2,650 2,510 2,580 41,278 10,739,734,000 669
22 Jan 2019 0 2,590 2,430 2,550 34,812 8,765,483,000 546
23 Jan 2019 0 2,610 2,550 2,570 21,325 5,511,173,000 264
24 Jan 2019 0 2,630 2,580 2,630 21,021 5,457,076,000 246
25 Jan 2019 0 2,660 2,630 2,640 19,953 5,281,949,000 297
28 Jan 2019 0 2,670 2,610 2,630 21,197 5,617,366,000 227
29 Jan 2019 0 2,650 2,610 2,640 22,234 5,861,096,000 213
30 Jan 2019 0 2,690 2,630 2,690 23,913 6,354,800,000 162
31 Jan 2019 0 2,750 2,600 2,690 23,036 6,228,380,000 281
01 Feb 2019 0 2,710 2,680 2,680 20,102 5,419,161,000 163
04 Feb 2019 0 2,700 2,630 2,680 22,991 6,141,019,000 302
07 Feb 2019 0 2,680 2,530 2,530 22,190 5,890,171,000 205
08 Feb 2019 0 2,700 2,520 2,670 38,587 10,250,105,000 345
11 Feb 2019 0 2,690 2,650 2,670 19,917 5,325,316,000 250
12 Feb 2019 0 2,680 2,620 2,620 20,261 5,366,944,000 163
14 Feb 2019 0 2,640 2,580 2,600 23,184 6,054,805,000 178
18 Feb 2019 0 2,590 2,570 2,580 20,966 5,415,885,000 284
19 Feb 2019 0 2,570 2,530 2,530 12,588 3,218,262,000 143
20 Feb 2019 0 2,520 2,470 2,500 8,806 2,208,423,000 238
21 Feb 2019 0 2,530 2,470 2,510 93,463 23,428,383,000 1,007
22 Feb 2019 0 2,560 2,510 2,530 81,789 20,707,420,000 710
25 Feb 2019 0 2,580 2,510 2,540 54,397 13,871,265,000 679
26 Feb 2019 0 2,840 2,520 2,840 37,240 9,895,681,000 457
27 Feb 2019 0 2,830 2,550 2,700 28,928 7,652,570,000 587
28 Feb 2019 0 2,700 2,600 2,630 21,857 5,768,932,000 225
01 Mar 2019 0 2,650 2,610 2,630 12,140 3,198,041,000 274
04 Mar 2019 0 2,650 2,560 2,650 5,767 1,507,120,000 140
05 Mar 2019 0 2,650 2,590 2,650 6,046 1,578,543,000 78
06 Mar 2019 0 2,690 2,630 2,690 6,200 1,655,746,000 183
08 Mar 2019 0 2,690 2,670 2,680 2,384 640,393,000 63
11 Mar 2019 0 2,680 2,620 2,620 2,244 591,459,000 80
12 Mar 2019 0 2,620 2,560 2,560 24,350 6,326,045,000 307
14 Mar 2019 0 2,640 2,610 2,620 29,974 7,885,934,000 212
15 Mar 2019 0 2,670 2,630 2,660 31,125 8,256,902,000 278
18 Mar 2019 0 2,720 2,670 2,680 22,593 6,089,615,000 333
19 Mar 2019 0 2,700 2,660 2,700 17,411 4,679,312,000 134
20 Mar 2019 0 2,720 2,700 2,720 10,148 2,750,796,000 110
21 Mar 2019 0 2,720 2,700 2,720 11,747 3,186,006,000 148
22 Mar 2019 0 2,730 2,710 2,710 10,175 2,768,508,000 115
25 Mar 2019 0 2,710 2,680 2,710 12,857 3,470,491,000 129
26 Mar 2019 0 2,720 2,700 2,720 11,816 3,206,300,000 129
27 Mar 2019 0 2,750 2,700 2,700 14,905 4,064,718,000 156
28 Mar 2019 0 2,720 2,690 2,700 10,504 2,846,629,000 129
04 Apr 2019 0 2,770 2,730 2,750 38,993 10,739,711,000 250
05 Apr 2019 0 2,770 2,730 2,730 15,131 4,172,522,000 159
08 Apr 2019 0 2,800 2,730 2,730 10,600 2,903,465,000 103
09 Apr 2019 0 2,760 2,730 2,760 13,767 3,781,671,000 170
10 Apr 2019 0 2,760 2,730 2,740 9,695 2,659,080,000 94
11 Apr 2019 0 2,730 2,690 2,720 12,316 3,349,481,000 74
12 Apr 2019 0 2,750 2,720 2,740 21,027 5,753,844,000 168
15 Apr 2019 0 2,760 2,700 2,740 17,237 4,716,720,000 114
22 Apr 2019 0 2,730 2,580 2,630 19,952 5,284,038,000 255
23 Apr 2019 0 2,650 2,610 2,620 11,949 3,148,703,000 116
24 Apr 2019 0 2,630 2,590 2,600 11,308 2,958,498,000 111
25 Apr 2019 0 2,610 2,580 2,600 3,495 909,675,000 49
30 Apr 2019 0 2,620 2,590 2,600 8,130 2,113,692,000 116
02 May 2019 0 2,590 2,540 2,590 7,404 1,911,129,000 146
03 May 2019 0 2,600 2,550 2,590 10,424 2,690,954,000 90
06 May 2019 0 2,590 2,560 2,590 3,608 931,098,000 42
07 May 2019 0 2,590 2,570 2,570 3,508 905,860,000 82
08 May 2019 0 2,570 2,540 2,570 4,089 1,046,651,000 55
09 May 2019 0 2,560 2,530 2,560 7,366 1,879,862,000 54
10 May 2019 0 2,560 2,530 2,560 4,906 1,249,451,000 57
13 May 2019 0 2,550 2,530 2,550 7,115 1,811,653,000 53
14 May 2019 0 2,560 2,510 2,550 23,790 6,047,185,000 95
15 May 2019 0 2,560 2,500 2,520 7,609 1,928,516,000 82
16 May 2019 0 2,520 2,500 2,510 13,757 3,452,602,000 104
20 May 2019 0 2,520 2,500 2,510 17,616 4,421,809,000 107
21 May 2019 0 2,510 2,500 2,500 4,644 1,161,091,000 65
22 May 2019 0 2,500 2,480 2,500 2,019 503,992,000 37
23 May 2019 0 2,500 2,490 2,490 615 153,155,000 16
24 May 2019 0 2,500 2,460 2,500 3,428 853,785,000 44
27 May 2019 0 2,500 2,480 2,490 12,127 3,015,734,000 49
28 May 2019 0 2,510 2,470 2,500 13,377 3,343,602,000 80
29 May 2019 0 2,530 2,490 2,520 22,696 5,696,392,000 144
31 May 2019 0 2,600 2,520 2,600 9,777 2,507,418,000 92
10 Jun 2019 0 2,680 2,570 2,680 12,211 3,218,673,000 339
11 Jun 2019 0 272 260 266 21,688 577,089,200 148
12 Jun 2019 0 266 258 262 20,030 524,723,400 159
13 Jun 2019 0 270 252 270 201,999 5,209,759,400 200
14 Jun 2019 0 270 256 260 32,312 840,245,800 213
17 Jun 2019 0 258 246 250 28,179 707,367,200 145
18 Jun 2019 0 260 250 260 51,955 1,344,710,600 100
19 Jun 2019 0 260 250 250 10,724 272,386,200 166
20 Jun 2019 0 254 248 248 13,813 344,810,600 87
21 Jun 2019 0 248 240 246 20,891 515,600,400 85
24 Jun 2019 0 246 240 240 8,142 197,792,800 60
25 Jun 2019 0 254 240 244 22,677 560,340,600 107
26 Jun 2019 0 252 242 246 20,380 504,220,600 58
27 Jun 2019 0 252 242 252 56,107 1,400,504,200 105
28 Jun 2019 0 256 246 250 227,803 5,697,295,800 155
02 Jul 2019 0 248 244 248 215,545 5,323,250,400 128
03 Jul 2019 0 248 238 248 248,260 6,079,779,200 204
04 Jul 2019 0 258 250 254 185,322 4,667,740,600 239
05 Jul 2019 0 258 248 250 238,004 6,033,461,400 189
08 Jul 2019 0 252 246 252 226,261 5,634,690,400 172
10 Jul 2019 0 254 246 248 119,900 3,036,195,200 195
11 Jul 2019 0 250 244 248 24,827 613,654,800 71
12 Jul 2019 0 252 246 246 41,844 1,038,253,800 70
15 Jul 2019 0 246 244 244 2,359 57,790,600 30
17 Jul 2019 0 244 236 236 27,576 658,345,800 113
18 Jul 2019 0 242 236 238 13,633 325,414,000 75
19 Jul 2019 0 240 232 238 9,413 221,715,000 59
22 Jul 2019 0 240 232 240 56,741 1,339,437,400 152
23 Jul 2019 0 240 230 234 81,007 1,918,059,600 178
24 Jul 2019 0 238 232 238 3,919 92,324,600 36
25 Jul 2019 0 238 234 238 19,401 459,081,800 54
26 Jul 2019 0 238 234 236 9,182 215,745,200 44
29 Jul 2019 0 242 230 240 23,591 557,382,200 134
30 Jul 2019 0 246 234 246 25,383 615,285,200 90
31 Jul 2019 0 248 240 248 26,005 641,848,800 59
01 Aug 2019 0 248 240 240 5,609 135,858,800 36
02 Aug 2019 0 240 230 234 35,164 818,675,600 129
05 Aug 2019 0 236 226 234 20,468 471,823,200 95
06 Aug 2019 0 244 212 212 18,451 425,583,600 160
07 Aug 2019 0 242 212 236 50,197 1,187,826,000 384
08 Aug 2019 0 236 228 232 8,758 203,599,200 77
09 Aug 2019 0 240 224 224 21,070 478,770,200 136
12 Aug 2019 0 226 218 218 13,302 293,321,600 160
13 Aug 2019 0 232 218 222 33,599 752,173,600 167
14 Aug 2019 0 232 220 220 17,592 399,234,800 132
15 Aug 2019 0 236 214 236 28,358 641,392,600 440
16 Aug 2019 0 238 228 228 26,880 624,101,200 154

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 CARS : 10 CARS ) - 12 Jun 2019 13 Jun 2019 Active
Cash Dividend (1 CARS : 10 IDR) 14 May 2019 16 May 2019 31 May 2019 Active
Proxy Voting   - 11 Apr 2019 06 May 2019 Active
Cash Dividend (1 CARS : 40 IDR) 15 May 2018 18 May 2018 08 Jun 2018 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Cash Dividend (1 CARS : 33 IDR) 30 May 2017 05 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active