Efek Terdaftar

EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT

Security name
EAGLE HIGH PLANTATIONS Tbk
Issuer
EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT
ISIN Code
ID1000113202
Short Code
BWPT
Type
Saham Biasa
Listing Date
October 27, 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
31,525,291,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
31,525,291,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 52 53 51 53 46,899 244,147,500 132
13 Aug 2024 53 53 51 53 53,564 279,793,800 122
14 Aug 2024 53 53 52 53 6,297 32,983,300 48
15 Aug 2024 53 53 52 53 28,907 150,896,200 108
16 Aug 2024 52 53 52 53 51,252 269,733,300 94
19 Aug 2024 54 54 52 53 51,417 271,637,300 111
20 Aug 2024 53 54 52 54 81,110 430,793,300 269
21 Aug 2024 54 54 52 53 123,218 652,951,300 200
22 Aug 2024 53 54 52 52 37,020 193,263,000 99
26 Aug 2024 54 54 53 54 20,770 111,232,100 130
27 Aug 2024 53 55 52 53 74,620 398,452,100 195
28 Aug 2024 53 54 52 53 27,576 146,099,300 109
29 Aug 2024 53 54 52 53 34,840 182,935,400 133
26 Sep 2024 57 57 56 56 67,823 383,434,400 188
27 Sep 2024 56 58 56 57 104,273 597,431,600 294
30 Sep 2024 57 58 56 57 102,598 588,658,300 213
01 Oct 2024 57 58 56 58 56,291 320,629,800 155
02 Oct 2024 58 58 55 56 135,877 764,709,700 295
03 Oct 2024 56 59 56 58 176,591 1,016,322,400 445
04 Oct 2024 58 58 56 58 79,129 451,265,700 225
07 Oct 2024 58 59 57 57 150,619 870,877,100 926
08 Oct 2024 58 59 57 57 180,126 1,039,687,200 370
09 Oct 2024 58 58 57 58 53,260 306,097,600 98
10 Oct 2024 58 58 57 57 29,246 168,220,400 69
11 Oct 2024 57 58 57 58 90,108 521,753,800 165
14 Oct 2024 58 59 57 58 98,292 572,015,400 257
15 Oct 2024 58 59 58 59 82,045 476,668,300 188
16 Oct 2024 58 59 58 59 73,446 429,005,900 227
17 Oct 2024 59 59 57 58 61,958 359,839,800 196
18 Oct 2024 58 60 58 59 142,893 846,537,600 439
21 Oct 2024 60 61 59 60 193,865 1,162,191,600 619
22 Oct 2024 60 63 60 63 655,058 4,058,603,800 1,055
23 Oct 2024 63 64 61 62 330,844 2,067,709,100 630
24 Oct 2024 63 68 62 68 1,774,801 11,735,321,800 3,014
25 Oct 2024 69 73 65 65 2,904,881 20,133,897,100 18,086
28 Oct 2024 65 66 62 65 458,039 2,903,642,800 1,141
29 Oct 2024 65 65 62 64 255,534 1,622,024,700 645
30 Oct 2024 64 65 62 63 273,748 1,739,411,800 720
31 Oct 2024 63 65 63 64 241,670 1,552,794,000 504
01 Nov 2024 65 68 64 66 335,745 2,213,876,900 890
04 Nov 2024 66 70 66 66 514,425 3,480,117,100 1,295
05 Nov 2024 66 67 64 64 222,160 1,433,031,900 533
06 Nov 2024 64 65 62 64 332,193 2,106,330,300 557
07 Nov 2024 64 65 63 63 155,903 989,395,300 351
08 Nov 2024 63 65 63 65 143,355 918,852,900 282
11 Nov 2024 65 66 64 66 190,686 1,238,850,400 418
12 Nov 2024 66 67 64 67 344,682 2,259,342,500 538
13 Nov 2024 67 68 65 65 265,059 1,753,189,200 424
14 Nov 2024 65 66 63 63 173,907 1,111,237,000 349
15 Nov 2024 63 67 62 65 282,659 1,836,609,200 619
18 Nov 2024 65 67 64 64 167,397 1,086,591,000 547
19 Nov 2024 64 65 63 64 134,131 854,517,500 315
20 Nov 2024 64 66 64 64 114,572 741,927,000 370
21 Nov 2024 65 65 63 63 50,006 317,189,300 195
22 Nov 2024 64 64 62 62 94,330 591,825,700 274
25 Nov 2024 62 63 61 61 161,728 999,494,200 388
26 Nov 2024 61 62 58 59 348,371 2,086,108,300 625
28 Nov 2024 59 60 57 57 343,647 1,975,405,500 464
29 Nov 2024 57 60 56 59 212,175 1,230,181,500 456
02 Dec 2024 59 60 57 59 130,987 770,527,300 327
03 Dec 2024 60 60 58 59 90,753 532,784,400 222
04 Dec 2024 60 61 59 61 104,089 624,738,000 275
05 Dec 2024 61 61 59 60 94,179 566,522,500 204
06 Dec 2024 60 61 58 59 64,879 386,593,200 199
09 Dec 2024 59 61 59 59 117,876 701,949,000 356
10 Dec 2024 60 60 58 59 118,733 695,637,600 375
11 Dec 2024 60 60 57 57 178,595 1,028,904,500 587
12 Dec 2024 57 58 55 55 585,394 3,265,985,400 792
13 Dec 2024 56 56 55 56 73,776 410,897,900 197
16 Dec 2024 56 57 55 56 81,824 456,882,600 172
17 Dec 2024 56 56 54 54 106,518 584,387,700 227
18 Dec 2024 55 58 54 55 237,334 1,316,432,400 327
19 Dec 2024 55 55 53 54 163,025 878,871,500 273
20 Dec 2024 54 54 53 53 45,814 245,336,800 127
23 Dec 2024 54 55 53 54 33,216 179,881,800 95
24 Dec 2024 54 55 53 54 25,170 135,838,000 134
27 Dec 2024 54 56 53 55 36,220 197,918,700 177
30 Dec 2024 55 59 54 59 228,337 1,324,425,700 232
02 Jan 2025 59 60 56 58 154,811 898,921,700 285
03 Jan 2025 58 58 55 56 152,410 849,311,000 291
06 Jan 2025 56 57 56 56 102,020 572,865,500 113
07 Jan 2025 56 57 55 56 73,638 414,081,200 144
08 Jan 2025 57 57 55 55 64,917 363,598,500 266
09 Jan 2025 55 56 54 55 67,934 374,091,700 185
10 Jan 2025 56 57 55 55 29,967 167,613,000 162
13 Jan 2025 56 57 55 56 52,562 294,641,400 153
14 Jan 2025 57 57 55 56 24,229 135,865,100 124
15 Jan 2025 56 57 55 56 47,119 260,946,700 143
16 Jan 2025 57 57 56 56 27,822 156,167,800 128
17 Jan 2025 56 57 55 55 65,532 365,633,900 113
20 Jan 2025 56 58 56 56 57,345 325,155,100 233
21 Jan 2025 57 59 56 57 78,995 448,048,300 212
22 Jan 2025 57 57 56 56 31,368 177,025,000 96
23 Jan 2025 56 57 55 56 25,081 140,227,400 108
24 Jan 2025 56 56 54 56 74,713 411,051,000 149
30 Jan 2025 56 56 53 55 165,853 899,168,000 278
31 Jan 2025 55 56 53 55 113,754 620,673,500 233
03 Feb 2025 55 55 53 55 77,977 422,987,600 184
04 Feb 2025 55 55 53 54 50,619 273,138,400 162
05 Feb 2025 54 55 53 55 63,710 342,598,100 166
06 Feb 2025 55 55 53 54 42,811 229,440,500 118
07 Feb 2025 54 54 52 54 150,964 797,222,100 299
10 Feb 2025 54 54 52 54 182,104 965,750,100 248
11 Feb 2025 54 54 52 54 99,171 527,573,200 388
12 Feb 2025 54 54 52 54 62,130 330,703,400 275
13 Feb 2025 54 55 53 55 71,733 391,140,500 212
14 Feb 2025 56 56 54 54 82,097 445,154,800 308
17 Feb 2025 55 55 54 55 49,431 270,848,400 146
18 Feb 2025 54 55 54 55 31,690 173,198,500 110
19 Feb 2025 55 55 54 55 64,229 348,947,800 137
20 Feb 2025 55 55 54 54 31,405 169,627,500 94
21 Feb 2025 54 55 54 55 51,462 280,995,100 130
24 Feb 2025 55 55 54 55 160,948 876,297,500 212
25 Feb 2025 55 56 54 55 132,336 726,804,100 226
26 Feb 2025 54 56 54 55 103,937 569,246,500 181
27 Feb 2025 55 56 52 53 513,975 2,749,224,600 841
28 Feb 2025 53 54 51 54 257,230 1,360,550,000 408
03 Mar 2025 54 57 54 57 272,342 1,510,774,800 721
04 Mar 2025 57 57 55 57 152,527 859,456,000 339
05 Mar 2025 57 59 56 58 152,999 880,204,100 442
06 Mar 2025 58 59 57 57 223,981 1,289,772,800 262
07 Mar 2025 57 59 57 58 163,122 944,474,400 232
10 Mar 2025 59 59 57 58 49,748 290,418,100 576
11 Mar 2025 58 58 56 58 56,317 321,224,400 160
12 Mar 2025 58 60 57 59 113,531 664,921,600 280
13 Mar 2025 59 60 57 57 103,567 601,844,600 281
14 Mar 2025 58 58 57 58 45,340 260,536,400 113
17 Mar 2025 58 58 56 57 57,104 325,211,600 196
18 Mar 2025 58 58 53 55 367,740 2,023,308,000 485
19 Mar 2025 56 56 54 55 50,576 277,821,600 165
20 Mar 2025 55 56 54 55 31,309 172,189,800 78
21 Mar 2025 56 56 53 54 164,586 887,158,500 275
24 Mar 2025 54 55 52 54 254,383 1,350,619,400 367
25 Mar 2025 54 54 53 54 41,594 220,958,600 118
26 Mar 2025 55 58 54 57 374,707 2,107,133,600 618
27 Mar 2025 57 57 55 55 60,758 337,962,100 164
08 Apr 2025 51 54 50 54 355,466 1,847,010,600 461
09 Apr 2025 54 54 50 51 490,795 2,513,590,900 440
10 Apr 2025 52 53 52 53 144,426 754,416,700 233
11 Apr 2025 53 53 52 53 62,682 330,822,900 148
14 Apr 2025 53 55 53 54 121,096 649,213,400 235
15 Apr 2025 54 56 54 54 52,486 288,006,300 186
16 Apr 2025 54 55 54 54 27,014 146,877,900 123
17 Apr 2025 54 55 53 55 23,508 126,156,300 123
21 Apr 2025 55 55 53 54 101,749 550,450,000 197
22 Apr 2025 54 55 53 54 118,489 632,632,000 171
23 Apr 2025 54 54 53 53 45,135 240,681,700 123
24 Apr 2025 54 60 54 56 617,243 3,516,109,700 1,889
25 Apr 2025 57 58 56 56 168,167 954,681,300 437
28 Apr 2025 57 58 56 57 173,015 996,354,400 353
29 Apr 2025 58 60 57 59 300,442 1,758,202,000 589
30 Apr 2025 60 62 59 60 357,334 2,160,249,500 674
02 May 2025 60 60 57 58 187,350 1,091,480,600 408
05 May 2025 58 61 57 61 202,926 1,207,029,000 506
06 May 2025 62 63 61 63 286,752 1,778,072,200 591
07 May 2025 63 64 61 63 241,447 1,506,842,300 464
08 May 2025 63 63 59 60 193,805 1,175,572,400 480
09 May 2025 59 61 59 60 136,361 816,816,500 351
14 May 2025 61 63 60 62 127,692 788,389,300 437
15 May 2025 63 63 60 62 144,293 893,592,400 374
16 May 2025 62 62 59 59 121,573 733,301,600 370
19 May 2025 60 60 59 59 76,375 454,380,400 331
20 May 2025 59 60 58 58 88,773 523,263,000 279
21 May 2025 59 60 58 59 167,470 983,060,100 343
22 May 2025 60 60 59 60 30,378 179,984,700 169
23 May 2025 60 60 58 58 103,010 601,602,500 287
26 May 2025 58 58 55 56 226,074 1,275,840,300 571
27 May 2025 57 57 55 57 99,520 560,376,300 281
28 May 2025 57 59 56 58 132,259 759,135,100 298
02 Jun 2025 58 58 57 57 26,243 150,529,000 203
03 Jun 2025 58 59 56 58 133,319 757,859,000 272
04 Jun 2025 58 59 57 58 62,525 360,123,500 224
05 Jun 2025 58 58 57 57 46,643 266,146,100 193
10 Jun 2025 57 59 57 58 177,327 1,027,739,300 219
11 Jun 2025 58 60 57 59 235,375 1,377,768,200 187
12 Jun 2025 59 60 59 59 90,072 531,765,200 220
13 Jun 2025 59 60 56 60 397,817 2,300,781,800 443
16 Jun 2025 60 62 59 60 204,886 1,248,184,600 463
17 Jun 2025 60 65 60 62 504,885 3,149,778,200 948
18 Jun 2025 62 64 62 62 290,692 1,832,222,200 1,005
19 Jun 2025 63 63 61 61 172,563 1,063,756,200 503
20 Jun 2025 61 63 60 61 129,115 792,315,100 475
23 Jun 2025 61 62 59 60 276,237 1,662,956,500 573
24 Jun 2025 60 62 60 60 88,639 539,624,100 233
25 Jun 2025 61 62 59 60 77,085 464,343,400 211
26 Jun 2025 61 61 59 61 46,959 282,138,600 210
30 Jun 2025 62 62 60 61 58,580 357,630,700 201
01 Jul 2025 60 62 60 61 20,391 124,132,600 117
02 Jul 2025 61 61 59 60 86,429 519,704,800 255
03 Jul 2025 60 61 60 61 41,469 251,326,900 153
04 Jul 2025 61 61 60 61 32,705 197,199,100 96
07 Jul 2025 61 61 59 61 61,629 369,749,600 185
08 Jul 2025 61 61 59 60 50,216 301,127,600 172
09 Jul 2025 60 62 60 62 225,482 1,381,933,000 326
10 Jul 2025 62 64 61 64 160,733 1,011,411,700 381
11 Jul 2025 64 65 62 62 189,226 1,192,859,500 332

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Apr 2025 15 May 2025 Active
Proxy Voting   - 07 May 2025 15 May 2025 Active
Proxy Voting   - 08 Apr 2025 02 May 2025 Active
Proxy Voting   - 04 Mar 2025 27 Mar 2025 Active
Proxy Voting   - 16 May 2024 27 May 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Proxy Voting   - 01 Mar 2024 25 Mar 2024 Active
Proxy Voting   - 28 Apr 2023 08 May 2023 Active
Proxy Voting   - 05 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 28 Apr 2022 09 May 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 30 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 01 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 11 Apr 2017 04 May 2017 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Right Distribution (1 BWPT : 6 BWPT-R ) 04 Dec 2014 09 Dec 2014 10 Dec 2014 Active
Cash Dividend (1 BWPT : 6 IDR) 13 Nov 2014 18 Nov 2014 02 Dec 2014 Active
Proxy Voting   - 23 Oct 2014 10 Nov 2014 Active
Proxy Voting   - 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 26 May 2014 10 Jun 2014 Active
Cash Dividend (1 BWPT : 12 IDR) 13 Dec 2013 18 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 23 Oct 2013 06 Nov 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 BWPT : 12 IDR) 08 Nov 2012 13 Nov 2012 27 Nov 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Cash Dividend (1 BWPT : 9 IDR) 13 Oct 2011 18 Oct 2011 01 Nov 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 BWPT : 5 IDR) 25 Nov 2010 30 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 12 Mar 2010 30 Mar 2010 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online