Efek Terdaftar
EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT
- Security name
- EAGLE HIGH PLANTATIONS Tbk
- Issuer
- EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT
- ISIN Code
- ID1000113202
- Short Code
- BWPT
- Type
-
Saham Biasa
- Listing Date
- 27 Oktober 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 31,525,291,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 31,525,291,000 (Total)
- As of 10 Dec 2019
- 100.00% Scripless
=
31,525,291,000.000
- Local Percentage
-
51.99%
- Foreign Percentage
-
48.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121717 Dec 2018 |
0 |
175 |
168 |
171 |
964,327 |
16,576,092,800 |
1,150 |
2018121818 Dec 2018 |
0 |
172 |
168 |
171 |
282,984 |
4,817,770,900 |
1,118 |
2018121919 Dec 2018 |
0 |
174 |
171 |
173 |
234,254 |
4,049,743,700 |
974 |
2018122020 Dec 2018 |
0 |
176 |
173 |
174 |
251,101 |
4,366,768,500 |
989 |
2018122121 Dec 2018 |
0 |
175 |
172 |
174 |
224,146 |
3,884,903,900 |
524 |
2018122626 Dec 2018 |
0 |
174 |
168 |
168 |
166,476 |
2,814,483,900 |
609 |
2018122727 Dec 2018 |
0 |
171 |
164 |
165 |
234,239 |
3,896,100,700 |
1,153 |
2018122828 Dec 2018 |
0 |
168 |
164 |
164 |
219,333 |
3,636,529,600 |
811 |
2019010202 Jan 2019 |
0 |
167 |
164 |
166 |
79,277 |
1,313,348,700 |
322 |
2019010303 Jan 2019 |
0 |
171 |
167 |
169 |
251,873 |
4,269,029,300 |
1,190 |
2019010404 Jan 2019 |
0 |
171 |
167 |
171 |
65,086 |
1,102,547,100 |
332 |
2019010707 Jan 2019 |
0 |
176 |
171 |
172 |
131,040 |
2,265,921,700 |
640 |
2019010808 Jan 2019 |
0 |
175 |
170 |
175 |
225,044 |
3,898,419,500 |
471 |
2019010909 Jan 2019 |
0 |
187 |
175 |
185 |
742,234 |
13,572,118,800 |
2,569 |
2019011010 Jan 2019 |
0 |
190 |
181 |
181 |
369,572 |
6,827,625,100 |
1,541 |
2019011111 Jan 2019 |
0 |
185 |
180 |
182 |
135,827 |
2,482,651,100 |
740 |
2019011414 Jan 2019 |
0 |
182 |
175 |
176 |
203,210 |
3,587,866,600 |
795 |
2019011515 Jan 2019 |
0 |
179 |
176 |
177 |
212,225 |
3,767,191,800 |
1,046 |
2019011616 Jan 2019 |
0 |
182 |
177 |
179 |
284,802 |
5,127,309,700 |
916 |
2019011717 Jan 2019 |
0 |
184 |
179 |
180 |
233,322 |
4,227,205,600 |
976 |
2019011818 Jan 2019 |
0 |
186 |
180 |
180 |
262,944 |
4,778,298,700 |
905 |
2019012121 Jan 2019 |
0 |
194 |
180 |
193 |
1,266,253 |
23,885,200,200 |
3,476 |
2019012222 Jan 2019 |
0 |
204 |
187 |
193 |
2,347,791 |
46,253,063,600 |
4,897 |
2019012323 Jan 2019 |
0 |
199 |
193 |
193 |
432,481 |
8,440,194,100 |
1,391 |
2019012424 Jan 2019 |
0 |
197 |
188 |
191 |
671,847 |
12,815,250,100 |
2,159 |
2019012525 Jan 2019 |
0 |
206 |
193 |
200 |
1,307,446 |
26,236,353,300 |
3,578 |
2019012828 Jan 2019 |
0 |
210 |
196 |
210 |
1,703,571 |
35,066,229,300 |
2,742 |
2019012929 Jan 2019 |
0 |
218 |
200 |
200 |
1,048,597 |
21,934,254,000 |
2,957 |
2019013030 Jan 2019 |
0 |
204 |
195 |
199 |
354,893 |
7,085,993,200 |
1,660 |
2019013131 Jan 2019 |
0 |
204 |
200 |
200 |
358,602 |
7,229,906,800 |
1,024 |
2019020101 Feb 2019 |
0 |
202 |
196 |
196 |
167,005 |
3,310,149,600 |
907 |
2019020404 Feb 2019 |
0 |
199 |
195 |
198 |
164,190 |
3,233,585,600 |
782 |
2019020606 Feb 2019 |
0 |
206 |
198 |
199 |
271,389 |
5,457,821,400 |
1,518 |
2019020707 Feb 2019 |
0 |
202 |
174 |
175 |
2,881,192 |
53,925,110,100 |
7,406 |
2019020808 Feb 2019 |
0 |
175 |
160 |
170 |
1,285,824 |
21,696,369,400 |
3,799 |
2019021111 Feb 2019 |
0 |
171 |
165 |
165 |
331,719 |
5,564,026,100 |
1,602 |
2019021212 Feb 2019 |
0 |
168 |
156 |
158 |
507,795 |
8,129,403,000 |
1,929 |
2019021313 Feb 2019 |
0 |
165 |
159 |
161 |
259,194 |
4,199,712,000 |
1,134 |
2019021414 Feb 2019 |
0 |
164 |
161 |
162 |
166,991 |
2,712,861,000 |
1,086 |
2019021515 Feb 2019 |
0 |
166 |
159 |
160 |
146,353 |
2,363,338,200 |
931 |
2019021818 Feb 2019 |
0 |
165 |
162 |
163 |
161,799 |
2,641,745,600 |
693 |
2019021919 Feb 2019 |
0 |
175 |
163 |
173 |
435,564 |
7,451,059,300 |
2,274 |
2019022020 Feb 2019 |
0 |
177 |
166 |
166 |
363,325 |
6,153,164,800 |
1,212 |
2019022121 Feb 2019 |
0 |
182 |
166 |
182 |
1,048,792 |
18,687,841,100 |
3,014 |
2019022222 Feb 2019 |
0 |
186 |
179 |
181 |
309,032 |
5,634,948,000 |
1,284 |
2019022525 Feb 2019 |
0 |
183 |
175 |
176 |
154,604 |
2,744,566,100 |
680 |
2019022626 Feb 2019 |
0 |
178 |
170 |
172 |
158,103 |
2,734,057,300 |
766 |
2019022727 Feb 2019 |
0 |
174 |
167 |
168 |
190,637 |
3,237,380,600 |
672 |
2019022828 Feb 2019 |
0 |
171 |
166 |
166 |
135,318 |
2,262,504,300 |
444 |
2019030101 Mar 2019 |
0 |
170 |
166 |
169 |
46,197 |
777,578,900 |
275 |
2019030404 Mar 2019 |
0 |
174 |
169 |
169 |
170,079 |
2,904,750,600 |
746 |
2019030505 Mar 2019 |
0 |
171 |
164 |
165 |
214,440 |
3,550,397,700 |
689 |
2019030606 Mar 2019 |
0 |
168 |
164 |
166 |
64,558 |
1,073,146,900 |
338 |
2019030808 Mar 2019 |
0 |
168 |
164 |
165 |
35,790 |
590,328,100 |
286 |
2019031111 Mar 2019 |
0 |
166 |
160 |
161 |
145,344 |
2,344,659,500 |
579 |
2019031212 Mar 2019 |
0 |
164 |
160 |
162 |
100,955 |
1,630,185,100 |
451 |
2019031313 Mar 2019 |
0 |
166 |
160 |
165 |
158,514 |
2,568,050,500 |
374 |
2019031414 Mar 2019 |
0 |
169 |
162 |
162 |
58,098 |
953,293,100 |
404 |
2019031515 Mar 2019 |
0 |
165 |
161 |
161 |
53,952 |
875,421,500 |
289 |
2019031818 Mar 2019 |
0 |
164 |
162 |
162 |
107,255 |
1,746,104,700 |
438 |
2019031919 Mar 2019 |
0 |
163 |
160 |
160 |
53,321 |
858,530,000 |
448 |
2019032020 Mar 2019 |
0 |
163 |
160 |
161 |
83,525 |
1,348,046,700 |
314 |
2019032121 Mar 2019 |
0 |
164 |
161 |
161 |
69,185 |
1,118,251,600 |
510 |
2019032222 Mar 2019 |
0 |
165 |
161 |
162 |
67,252 |
1,098,370,000 |
332 |
2019032525 Mar 2019 |
0 |
162 |
160 |
160 |
70,360 |
1,129,877,300 |
609 |
2019032626 Mar 2019 |
0 |
162 |
159 |
161 |
55,833 |
895,400,600 |
277 |
2019032727 Mar 2019 |
0 |
162 |
159 |
160 |
86,642 |
1,389,177,100 |
439 |
2019032828 Mar 2019 |
0 |
162 |
159 |
160 |
103,128 |
1,648,006,000 |
262 |
2019032929 Mar 2019 |
0 |
161 |
158 |
158 |
97,526 |
1,548,505,600 |
480 |
2019040101 Apr 2019 |
0 |
162 |
157 |
161 |
132,228 |
2,117,232,900 |
367 |
2019040202 Apr 2019 |
0 |
168 |
160 |
167 |
335,332 |
5,538,049,700 |
990 |
2019040404 Apr 2019 |
0 |
176 |
166 |
176 |
881,899 |
15,271,559,200 |
1,881 |
2019040505 Apr 2019 |
0 |
177 |
171 |
171 |
235,004 |
4,075,987,600 |
617 |
2019040808 Apr 2019 |
0 |
174 |
168 |
169 |
180,470 |
3,076,956,100 |
371 |
2019040909 Apr 2019 |
0 |
173 |
169 |
170 |
71,452 |
1,220,815,700 |
406 |
2019041010 Apr 2019 |
0 |
170 |
167 |
168 |
143,362 |
2,410,281,400 |
310 |
2019041111 Apr 2019 |
0 |
168 |
163 |
163 |
172,168 |
2,830,413,300 |
436 |
2019041212 Apr 2019 |
0 |
165 |
161 |
162 |
82,710 |
1,342,504,200 |
264 |
2019041515 Apr 2019 |
0 |
167 |
162 |
163 |
36,512 |
597,302,000 |
200 |
2019041616 Apr 2019 |
0 |
166 |
162 |
165 |
80,504 |
1,323,629,000 |
315 |
2019041818 Apr 2019 |
0 |
167 |
164 |
165 |
55,383 |
915,021,000 |
326 |
2019042222 Apr 2019 |
0 |
165 |
162 |
163 |
21,719 |
354,250,400 |
142 |
2019042323 Apr 2019 |
0 |
164 |
161 |
161 |
48,263 |
782,772,900 |
345 |
2019042424 Apr 2019 |
0 |
163 |
158 |
160 |
186,169 |
2,969,588,200 |
637 |
2019042525 Apr 2019 |
0 |
161 |
158 |
160 |
152,087 |
2,423,225,200 |
371 |
2019042626 Apr 2019 |
0 |
161 |
159 |
160 |
10,650 |
170,515,000 |
78 |
2019042929 Apr 2019 |
0 |
162 |
159 |
161 |
27,329 |
438,986,600 |
217 |
2019043030 Apr 2019 |
0 |
163 |
160 |
160 |
56,957 |
916,946,000 |
845 |
2019050202 May 2019 |
0 |
162 |
158 |
158 |
28,247 |
450,690,600 |
494 |
2019050303 May 2019 |
0 |
161 |
155 |
160 |
123,023 |
1,938,199,000 |
547 |
2019050606 May 2019 |
0 |
160 |
156 |
158 |
55,521 |
877,161,300 |
277 |
2019050707 May 2019 |
0 |
160 |
156 |
158 |
78,548 |
1,239,890,300 |
801 |
2019050808 May 2019 |
0 |
159 |
156 |
158 |
37,347 |
584,253,200 |
295 |
2019050909 May 2019 |
0 |
157 |
152 |
154 |
116,038 |
1,784,700,000 |
910 |
2019051010 May 2019 |
0 |
156 |
150 |
151 |
84,905 |
1,285,395,800 |
477 |
2019051313 May 2019 |
0 |
153 |
145 |
145 |
99,381 |
1,469,171,800 |
800 |
2019051414 May 2019 |
0 |
146 |
135 |
143 |
147,143 |
2,029,854,300 |
647 |
2019051515 May 2019 |
0 |
144 |
136 |
140 |
87,662 |
1,217,305,700 |
1,323 |
2019051616 May 2019 |
0 |
140 |
135 |
138 |
44,000 |
606,972,100 |
398 |
2019051717 May 2019 |
0 |
142 |
135 |
137 |
45,637 |
631,379,100 |
660 |
2019052020 May 2019 |
0 |
140 |
130 |
140 |
18,868 |
260,790,900 |
148 |
2019052121 May 2019 |
0 |
146 |
137 |
144 |
38,891 |
555,398,700 |
283 |
2019052222 May 2019 |
0 |
146 |
140 |
141 |
11,086 |
156,354,400 |
95 |
2019052323 May 2019 |
0 |
144 |
140 |
140 |
27,575 |
388,607,900 |
153 |
2019052424 May 2019 |
0 |
142 |
139 |
140 |
11,438 |
160,043,800 |
103 |
2019052727 May 2019 |
0 |
145 |
140 |
144 |
13,245 |
188,447,900 |
320 |
2019052828 May 2019 |
0 |
148 |
141 |
148 |
219,669 |
3,239,786,300 |
977 |
2019052929 May 2019 |
0 |
150 |
145 |
147 |
41,596 |
613,276,700 |
306 |
2019053131 May 2019 |
0 |
153 |
147 |
153 |
66,586 |
1,003,811,900 |
594 |
2019061010 Jun 2019 |
0 |
154 |
149 |
151 |
23,918 |
359,721,800 |
238 |
2019061111 Jun 2019 |
0 |
151 |
148 |
151 |
49,421 |
740,967,000 |
219 |
2019061212 Jun 2019 |
0 |
158 |
148 |
158 |
66,083 |
1,026,560,700 |
526 |
2019061313 Jun 2019 |
0 |
158 |
155 |
156 |
20,226 |
315,010,000 |
222 |
2019061414 Jun 2019 |
0 |
157 |
155 |
156 |
6,373 |
99,372,300 |
96 |
2019061717 Jun 2019 |
0 |
162 |
156 |
158 |
116,723 |
1,855,587,300 |
643 |
2019061818 Jun 2019 |
0 |
160 |
156 |
157 |
35,856 |
565,481,000 |
270 |
2019061919 Jun 2019 |
0 |
158 |
156 |
157 |
15,565 |
245,080,400 |
208 |
2019062020 Jun 2019 |
0 |
159 |
156 |
157 |
72,448 |
1,139,613,200 |
254 |
2019062121 Jun 2019 |
0 |
160 |
156 |
159 |
58,509 |
927,365,800 |
252 |
2019062424 Jun 2019 |
0 |
160 |
157 |
157 |
26,721 |
422,605,700 |
364 |
2019062525 Jun 2019 |
0 |
158 |
156 |
158 |
27,804 |
436,627,900 |
309 |
2019062626 Jun 2019 |
0 |
158 |
157 |
158 |
15,714 |
247,390,200 |
163 |
2019062828 Jun 2019 |
0 |
173 |
158 |
162 |
585,821 |
9,696,253,400 |
2,430 |
2019070101 Jul 2019 |
0 |
168 |
163 |
165 |
179,523 |
2,972,573,900 |
915 |
2019070202 Jul 2019 |
0 |
166 |
161 |
163 |
64,242 |
1,048,667,800 |
645 |
2019070303 Jul 2019 |
0 |
168 |
160 |
160 |
28,296 |
457,324,800 |
294 |
2019070404 Jul 2019 |
0 |
162 |
159 |
160 |
22,751 |
363,501,500 |
202 |
2019070505 Jul 2019 |
0 |
162 |
160 |
160 |
25,313 |
406,174,000 |
111 |
2019070808 Jul 2019 |
0 |
163 |
159 |
160 |
20,009 |
321,058,100 |
141 |
2019070909 Jul 2019 |
0 |
164 |
159 |
162 |
61,492 |
998,006,800 |
485 |
2019071010 Jul 2019 |
0 |
163 |
160 |
162 |
23,974 |
386,240,000 |
275 |
2019071111 Jul 2019 |
0 |
162 |
160 |
162 |
22,147 |
356,730,700 |
230 |
2019071212 Jul 2019 |
0 |
162 |
159 |
160 |
23,645 |
377,172,200 |
187 |
2019071515 Jul 2019 |
0 |
160 |
157 |
157 |
56,139 |
886,102,800 |
379 |
2019071616 Jul 2019 |
0 |
158 |
155 |
155 |
35,533 |
551,999,500 |
169 |
2019071717 Jul 2019 |
0 |
156 |
151 |
151 |
47,232 |
718,999,100 |
573 |
2019071818 Jul 2019 |
0 |
154 |
150 |
150 |
19,310 |
291,947,500 |
222 |
2019071919 Jul 2019 |
0 |
153 |
150 |
151 |
37,055 |
558,248,800 |
185 |
2019072222 Jul 2019 |
0 |
152 |
149 |
149 |
22,418 |
335,896,400 |
308 |
2019072323 Jul 2019 |
0 |
151 |
149 |
150 |
12,168 |
182,421,600 |
117 |
2019072424 Jul 2019 |
0 |
151 |
147 |
148 |
37,889 |
563,840,100 |
381 |
2019072525 Jul 2019 |
0 |
150 |
147 |
148 |
15,662 |
232,318,200 |
357 |
2019072626 Jul 2019 |
0 |
148 |
144 |
145 |
42,634 |
619,425,800 |
434 |
2019072929 Jul 2019 |
0 |
148 |
143 |
143 |
34,628 |
498,078,700 |
272 |
2019073030 Jul 2019 |
0 |
147 |
142 |
145 |
29,486 |
425,994,100 |
150 |
2019073131 Jul 2019 |
0 |
145 |
142 |
143 |
10,227 |
146,314,200 |
226 |
2019080101 Aug 2019 |
0 |
145 |
141 |
142 |
24,147 |
343,729,200 |
205 |
2019080202 Aug 2019 |
0 |
143 |
140 |
140 |
17,938 |
252,501,000 |
210 |
2019080505 Aug 2019 |
0 |
141 |
136 |
137 |
30,555 |
419,999,100 |
164 |
2019080606 Aug 2019 |
0 |
138 |
133 |
137 |
12,390 |
167,367,000 |
132 |
2019080707 Aug 2019 |
0 |
137 |
135 |
135 |
34,071 |
461,865,900 |
335 |
2019080808 Aug 2019 |
0 |
145 |
133 |
138 |
199,126 |
2,714,683,800 |
954 |
2019080909 Aug 2019 |
0 |
144 |
138 |
142 |
247,410 |
3,475,940,700 |
885 |
2019081212 Aug 2019 |
0 |
148 |
141 |
144 |
174,181 |
2,500,375,000 |
741 |
2019081313 Aug 2019 |
0 |
157 |
141 |
155 |
551,350 |
8,353,054,700 |
2,039 |
2019081414 Aug 2019 |
0 |
157 |
147 |
148 |
354,721 |
5,351,012,600 |
1,835 |
2019081515 Aug 2019 |
0 |
149 |
142 |
148 |
121,095 |
1,765,213,100 |
667 |
2019081616 Aug 2019 |
0 |
149 |
142 |
143 |
116,223 |
1,677,162,100 |
538 |
2019081919 Aug 2019 |
0 |
144 |
137 |
137 |
125,465 |
1,744,060,900 |
524 |
2019082020 Aug 2019 |
0 |
139 |
136 |
138 |
69,752 |
959,505,300 |
281 |
2019082121 Aug 2019 |
0 |
142 |
136 |
138 |
206,061 |
2,852,525,100 |
789 |
2019082222 Aug 2019 |
0 |
143 |
138 |
141 |
224,667 |
3,161,846,600 |
706 |
2019082323 Aug 2019 |
0 |
144 |
138 |
138 |
154,820 |
2,169,546,600 |
683 |
2019082626 Aug 2019 |
0 |
140 |
131 |
139 |
118,132 |
1,621,033,300 |
481 |
2019082727 Aug 2019 |
0 |
140 |
135 |
135 |
58,002 |
789,222,300 |
332 |
2019082828 Aug 2019 |
0 |
137 |
133 |
134 |
199,625 |
2,679,912,800 |
655 |
2019082929 Aug 2019 |
0 |
136 |
127 |
128 |
388,162 |
5,052,298,800 |
1,096 |
2019083030 Aug 2019 |
0 |
132 |
127 |
130 |
77,092 |
993,997,900 |
432 |
2019090202 Sep 2019 |
0 |
130 |
124 |
126 |
68,394 |
861,940,500 |
467 |
2019090303 Sep 2019 |
0 |
129 |
125 |
125 |
44,519 |
563,141,900 |
379 |
2019090404 Sep 2019 |
0 |
126 |
120 |
121 |
159,574 |
1,939,898,300 |
551 |
2019090505 Sep 2019 |
0 |
125 |
121 |
125 |
59,097 |
728,605,700 |
331 |
2019090606 Sep 2019 |
0 |
133 |
125 |
132 |
208,038 |
2,713,276,700 |
905 |
2019090909 Sep 2019 |
0 |
146 |
132 |
140 |
718,075 |
10,101,799,700 |
2,866 |
2019091010 Sep 2019 |
0 |
141 |
134 |
138 |
115,420 |
1,593,506,100 |
649 |
2019091111 Sep 2019 |
0 |
141 |
136 |
140 |
120,945 |
1,671,709,800 |
562 |
2019091212 Sep 2019 |
0 |
141 |
135 |
136 |
116,898 |
1,605,659,500 |
501 |
2019091313 Sep 2019 |
0 |
137 |
133 |
136 |
73,261 |
986,371,100 |
424 |
2019091616 Sep 2019 |
0 |
137 |
133 |
133 |
84,255 |
1,133,431,400 |
248 |
2019091717 Sep 2019 |
0 |
141 |
133 |
141 |
294,172 |
4,064,186,700 |
920 |
2019091818 Sep 2019 |
0 |
144 |
137 |
138 |
207,741 |
2,927,922,000 |
1,290 |
2019091919 Sep 2019 |
0 |
140 |
135 |
135 |
62,643 |
854,686,400 |
455 |
2019092020 Sep 2019 |
0 |
138 |
135 |
138 |
61,039 |
833,946,800 |
299 |
2019092323 Sep 2019 |
0 |
138 |
134 |
135 |
43,417 |
586,744,300 |
338 |
2019092424 Sep 2019 |
0 |
136 |
129 |
130 |
96,958 |
1,277,346,600 |
432 |
2019092525 Sep 2019 |
0 |
140 |
129 |
136 |
101,150 |
1,371,486,300 |
471 |
2019092626 Sep 2019 |
0 |
138 |
130 |
131 |
171,700 |
2,253,024,200 |
754 |
2019092727 Sep 2019 |
0 |
133 |
125 |
126 |
202,634 |
2,600,309,700 |
611 |
2019093030 Sep 2019 |
0 |
128 |
125 |
126 |
36,925 |
464,010,000 |
256 |
2019100101 Oct 2019 |
0 |
130 |
126 |
129 |
52,186 |
669,304,100 |
346 |
2019100202 Oct 2019 |
0 |
130 |
125 |
125 |
65,837 |
838,692,500 |
342 |
2019100303 Oct 2019 |
0 |
126 |
123 |
124 |
40,775 |
507,529,700 |
175 |
2019100404 Oct 2019 |
0 |
127 |
124 |
126 |
29,241 |
367,652,900 |
152 |
2019100707 Oct 2019 |
0 |
127 |
122 |
123 |
92,443 |
1,154,762,800 |
211 |
2019100808 Oct 2019 |
0 |
125 |
122 |
123 |
44,448 |
548,089,500 |
203 |
2019100909 Oct 2019 |
0 |
125 |
121 |
123 |
76,669 |
940,738,800 |
232 |
2019101010 Oct 2019 |
0 |
129 |
119 |
119 |
172,771 |
2,073,288,700 |
773 |
2019101111 Oct 2019 |
0 |
121 |
117 |
120 |
158,998 |
1,895,827,800 |
861 |
2019101414 Oct 2019 |
0 |
122 |
116 |
118 |
236,138 |
2,788,722,500 |
691 |
2019101515 Oct 2019 |
0 |
119 |
115 |
117 |
85,412 |
996,003,500 |
346 |
2019101616 Oct 2019 |
0 |
119 |
116 |
118 |
129,552 |
1,520,576,600 |
686 |
2019101717 Oct 2019 |
0 |
124 |
118 |
119 |
369,913 |
4,468,183,800 |
2,466 |
2019101818 Oct 2019 |
0 |
120 |
117 |
117 |
96,432 |
1,135,338,800 |
467 |
2019102121 Oct 2019 |
0 |
120 |
117 |
118 |
64,663 |
765,736,800 |
423 |
2019102222 Oct 2019 |
0 |
123 |
116 |
118 |
345,923 |
4,108,410,000 |
1,157 |
2019102323 Oct 2019 |
0 |
124 |
118 |
122 |
463,099 |
5,658,672,600 |
1,318 |
2019102424 Oct 2019 |
0 |
125 |
120 |
124 |
325,291 |
4,004,804,300 |
977 |
2019102525 Oct 2019 |
0 |
130 |
123 |
126 |
791,572 |
10,038,496,200 |
2,443 |
2019102828 Oct 2019 |
0 |
129 |
122 |
123 |
162,340 |
2,021,214,500 |
769 |
2019102929 Oct 2019 |
0 |
127 |
121 |
125 |
190,139 |
2,369,371,200 |
688 |
2019103030 Oct 2019 |
0 |
127 |
124 |
124 |
84,754 |
1,060,035,400 |
393 |
2019103131 Oct 2019 |
0 |
128 |
121 |
122 |
140,173 |
1,738,286,800 |
610 |
2019110101 Nov 2019 |
0 |
123 |
116 |
117 |
253,266 |
3,004,453,100 |
547 |
2019110404 Nov 2019 |
0 |
121 |
118 |
120 |
90,403 |
1,077,615,100 |
313 |
2019110505 Nov 2019 |
0 |
126 |
121 |
123 |
325,518 |
4,023,855,300 |
821 |
2019110606 Nov 2019 |
0 |
125 |
122 |
122 |
151,090 |
1,856,738,500 |
628 |
2019110707 Nov 2019 |
0 |
125 |
118 |
119 |
294,658 |
3,559,200,600 |
562 |
2019110808 Nov 2019 |
0 |
120 |
114 |
116 |
176,553 |
2,063,525,000 |
600 |
2019111111 Nov 2019 |
0 |
120 |
117 |
117 |
173,578 |
2,047,327,500 |
797 |
2019111212 Nov 2019 |
0 |
119 |
116 |
117 |
92,590 |
1,086,594,700 |
633 |
2019111313 Nov 2019 |
0 |
118 |
113 |
113 |
167,068 |
1,909,434,300 |
723 |
2019111414 Nov 2019 |
0 |
114 |
109 |
109 |
255,472 |
2,812,837,400 |
813 |
2019111515 Nov 2019 |
0 |
112 |
105 |
105 |
138,115 |
1,480,921,100 |
856 |
2019111818 Nov 2019 |
0 |
106 |
98 |
99 |
419,737 |
4,230,905,600 |
1,611 |
2019111919 Nov 2019 |
0 |
100 |
90 |
92 |
1,000,384 |
9,213,448,000 |
3,235 |
2019112020 Nov 2019 |
0 |
99 |
90 |
98 |
896,121 |
8,628,880,700 |
2,052 |
2019112121 Nov 2019 |
0 |
100 |
92 |
95 |
633,251 |
6,083,542,800 |
1,764 |
2019112222 Nov 2019 |
0 |
97 |
90 |
94 |
248,378 |
2,358,609,600 |
713 |
2019112525 Nov 2019 |
0 |
106 |
94 |
103 |
1,104,011 |
11,182,400,500 |
3,669 |
2019112626 Nov 2019 |
0 |
104 |
97 |
97 |
1,923,987 |
18,915,635,600 |
2,362 |
2019112727 Nov 2019 |
0 |
98 |
94 |
94 |
394,776 |
3,749,557,600 |
3,501 |
2019112828 Nov 2019 |
0 |
96 |
92 |
92 |
259,480 |
2,420,666,900 |
1,159 |
2019112929 Nov 2019 |
0 |
98 |
90 |
95 |
267,933 |
2,545,091,700 |
924 |
2019120202 Dec 2019 |
0 |
100 |
95 |
98 |
310,652 |
3,060,243,400 |
915 |
2019120303 Dec 2019 |
0 |
99 |
95 |
96 |
196,347 |
1,898,531,000 |
673 |
2019120404 Dec 2019 |
0 |
99 |
95 |
96 |
62,330 |
602,184,800 |
195 |
2019120505 Dec 2019 |
0 |
104 |
96 |
104 |
394,325 |
3,980,973,400 |
853 |
2019120606 Dec 2019 |
0 |
121 |
103 |
121 |
983,358 |
11,163,373,600 |
3,110 |
2019120909 Dec 2019 |
0 |
127 |
116 |
119 |
675,667 |
8,195,351,800 |
2,792 |
2019121010 Dec 2019 |
0 |
120 |
113 |
113 |
262,233 |
3,036,807,400 |
1,076 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
Proxy Voting |
|
- |
2017041111 Apr 2017 |
2017050404 May 2017 |
Active |
Proxy Voting |
|
- |
2016052424 May 2016 |
2016061616 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Right Distribution |
(1 BWPT :
6 BWPT-R )
|
2014120404 Dec 2014 |
2014120909 Dec 2014 |
2014121010 Dec 2014 |
Active |
Cash Dividend |
(1 BWPT :
6 IDR)
|
2014111313 Nov 2014 |
2014111818 Nov 2014 |
2014120202 Dec 2014 |
Active |
Proxy Voting |
|
- |
2014102323 Oct 2014 |
2014111010 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014070808 Jul 2014 |
2014072323 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014052626 May 2014 |
2014061010 Jun 2014 |
Active |
Cash Dividend |
(1 BWPT :
12 IDR)
|
2013121313 Dec 2013 |
2013121818 Dec 2013 |
2013123030 Dec 2013 |
Active |
Proxy Voting |
|
- |
2013102323 Oct 2013 |
2013110606 Nov 2013 |
Active |
Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
Cash Dividend |
(1 BWPT :
12 IDR)
|
2012110808 Nov 2012 |
2012111313 Nov 2012 |
2012112727 Nov 2012 |
Active |
Proxy Voting |
|
- |
2012060808 Jun 2012 |
2012062626 Jun 2012 |
Active |
Cash Dividend |
(1 BWPT :
9 IDR)
|
2011101313 Oct 2011 |
2011101818 Oct 2011 |
2011110101 Nov 2011 |
Active |
Proxy Voting |
|
- |
2011041212 Apr 2011 |
2011042828 Apr 2011 |
Active |
Cash Dividend |
(1 BWPT :
5 IDR)
|
2010112525 Nov 2010 |
2010113030 Nov 2010 |
2010121313 Dec 2010 |
Active |
Proxy Voting |
|
- |
2010031212 Mar 2010 |
2010033030 Mar 2010 |
Active |