Efek Terdaftar

EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT

Security name
EAGLE HIGH PLANTATIONS Tbk
Issuer
EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT
ISIN Code
ID1000113202
Short Code
BWPT
Type
Saham Biasa
Listing Date
27 Oktober 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
31,525,291,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
31,525,291,000 (Total)
As of 8 Oct 2024
100.00% Scripless = 31,525,291,000.000
Local Percentage
57.84%
Foreign Percentage
42.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Nov 2023 0 58 55 57 103,918 586,625,000 349
06 Nov 2023 0 57 56 56 52,430 294,909,600 158
14 Dec 2023 0 54 52 53 84,725 448,638,600 175
10 Jan 2024 0 54 52 52 152,819 802,465,400 276
15 Jan 2024 0 53 52 52 30,160 158,139,200 75
18 Jan 2024 0 54 52 53 31,855 168,959,900 172
25 Mar 2024 0 56 55 55 72,945 404,108,500 179
02 Apr 2024 0 54 52 54 99,491 527,583,700 194
04 Jun 2024 0 52 50 51 203,383 1,031,918,500 238
02 Jul 2024 0 51 50 51 15,039 75,399,800 53
12 Aug 2024 52 53 51 53 46,899 244,147,500 132
13 Aug 2024 53 53 51 53 53,564 279,793,800 122
14 Aug 2024 53 53 52 53 6,297 32,983,300 48
15 Aug 2024 53 53 52 53 28,907 150,896,200 108
16 Aug 2024 52 53 52 53 51,252 269,733,300 94
19 Aug 2024 54 54 52 53 51,417 271,637,300 111
20 Aug 2024 53 54 52 54 81,110 430,793,300 269
21 Aug 2024 54 54 52 53 123,218 652,951,300 200
22 Aug 2024 53 54 52 52 37,020 193,263,000 99
26 Aug 2024 54 54 53 54 20,770 111,232,100 130
27 Aug 2024 53 55 52 53 74,620 398,452,100 195
28 Aug 2024 53 54 52 53 27,576 146,099,300 109
29 Aug 2024 53 54 52 53 34,840 182,935,400 133
26 Sep 2024 57 57 56 56 67,823 383,434,400 188
27 Sep 2024 56 58 56 57 104,273 597,431,600 294
30 Sep 2024 57 58 56 57 102,598 588,658,300 213
01 Oct 2024 57 58 56 58 56,291 320,629,800 155
02 Oct 2024 58 58 55 56 135,877 764,709,700 295
03 Oct 2024 56 59 56 58 176,591 1,016,322,400 445
04 Oct 2024 58 58 56 58 79,129 451,265,700 225
07 Oct 2024 58 59 57 57 150,619 870,877,100 926
08 Oct 2024 58 59 57 57 180,126 1,039,687,200 370

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2024 27 May 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Proxy Voting   - 01 Mar 2024 25 Mar 2024 Active
Proxy Voting   - 28 Apr 2023 08 May 2023 Active
Proxy Voting   - 05 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 28 Apr 2022 09 May 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 30 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 01 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 11 Apr 2017 04 May 2017 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Right Distribution (1 BWPT : 6 BWPT-R ) 04 Dec 2014 09 Dec 2014 10 Dec 2014 Active
Cash Dividend (1 BWPT : 6 IDR) 13 Nov 2014 18 Nov 2014 02 Dec 2014 Active
Proxy Voting   - 23 Oct 2014 10 Nov 2014 Active
Proxy Voting   - 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 26 May 2014 10 Jun 2014 Active
Cash Dividend (1 BWPT : 12 IDR) 13 Dec 2013 18 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 23 Oct 2013 06 Nov 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 BWPT : 12 IDR) 08 Nov 2012 13 Nov 2012 27 Nov 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Cash Dividend (1 BWPT : 9 IDR) 13 Oct 2011 18 Oct 2011 01 Nov 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 BWPT : 5 IDR) 25 Nov 2010 30 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 12 Mar 2010 30 Mar 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online