BUANA LINTAS LAUTAN Tbk, PT (d/h BUANA LISTYA TAMA Tbk, PT)
- Security name
- BUANA LINTAS LAUTAN Tbk
- Issuer
- BUANA LINTAS LAUTAN Tbk, PT (d/h BUANA LISTYA TAMA Tbk, PT)
- ISIN Code
- ID1000133705
- Short Code
- BULL
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 800.00
- Current Amount
- 4,853,791,354.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 14,117,801,449 (Total)
- As of 15 Oct 2024
- 100.00% Scripless = 14,117,801,449.000
- Local Percentage
- 79.66%
- Foreign Percentage
- 20.34%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023102424 Oct 2023 | 0 | 81 | 71 | 78 | 156,629 | 1,211,314,600 | 1,618 |
| 2023102626 Oct 2023 | 0 | 81 | 78 | 80 | 53,588 | 424,521,800 | 682 |
| 2023110808 Nov 2023 | 0 | 88 | 83 | 85 | 67,028 | 567,437,000 | 450 |
| 2023111616 Nov 2023 | 0 | 106 | 96 | 98 | 140,356 | 1,374,882,200 | 940 |
| 2023121212 Dec 2023 | 0 | 103 | 91 | 103 | 278,544 | 2,724,534,100 | 984 |
| 2023121414 Dec 2023 | 0 | 110 | 104 | 107 | 182,858 | 1,960,853,100 | 653 |
| 2024010202 Jan 2024 | 0 | 159 | 141 | 147 | 971,653 | 14,702,687,000 | 2,484 |
| 2024021919 Feb 2024 | 0 | 137 | 123 | 131 | 3,303,791 | 42,666,801,500 | 3,853 |
| 2024041616 Apr 2024 | 0 | 118 | 113 | 116 | 880,718 | 10,298,015,800 | 862 |
| 2024042323 Apr 2024 | 0 | 118 | 114 | 114 | 294,295 | 3,438,446,400 | 254 |
| 2024043030 Apr 2024 | 0 | 119 | 115 | 115 | 2,239,635 | 25,864,445,900 | 488 |
| 2024071818 Jul 2024 | 0 | 139 | 135 | 138 | 2,658,285 | 36,363,451,400 | 2,457 |
| 2024072525 Jul 2024 | 0 | 138 | 133 | 133 | 1,934,510 | 25,976,195,300 | 1,870 |
| 2024073030 Jul 2024 | 0 | 114 | 104 | 104 | 328,737 | 3,528,330,400 | 1,867 |
| 2024092626 Sep 2024 | 124 | 127 | 123 | 126 | 4,348,077 | 54,502,336,700 | 6,293 |
| 2024092727 Sep 2024 | 126 | 133 | 126 | 128 | 3,814,116 | 48,754,833,200 | 5,038 |
| 2024093030 Sep 2024 | 128 | 131 | 126 | 128 | 3,484,556 | 45,023,594,200 | 4,894 |
| 2024100101 Oct 2024 | 129 | 130 | 127 | 128 | 880,059 | 11,305,314,300 | 1,764 |
| 2024100202 Oct 2024 | 128 | 128 | 124 | 125 | 1,258,382 | 15,861,379,700 | 1,150 |
| 2024100303 Oct 2024 | 125 | 129 | 125 | 127 | 2,014,618 | 25,612,173,400 | 3,082 |
| 2024100404 Oct 2024 | 126 | 128 | 126 | 126 | 1,766,647 | 22,418,646,300 | 2,725 |
| 2024100707 Oct 2024 | 127 | 131 | 126 | 128 | 1,999,384 | 25,706,613,200 | 3,043 |
| 2024100808 Oct 2024 | 127 | 130 | 124 | 126 | 1,342,563 | 16,951,563,100 | 1,255 |
| 2024100909 Oct 2024 | 127 | 128 | 124 | 127 | 1,392,948 | 17,559,413,400 | 1,008 |
| 2024101010 Oct 2024 | 127 | 133 | 125 | 133 | 2,865,186 | 37,143,272,400 | 4,534 |
| 2024101111 Oct 2024 | 134 | 144 | 131 | 138 | 2,238,904 | 31,215,112,500 | 5,680 |
| 2024101414 Oct 2024 | 138 | 143 | 138 | 141 | 1,647,351 | 23,123,359,100 | 3,516 |
| 2024101515 Oct 2024 | 141 | 142 | 137 | 140 | 1,298,953 | 18,171,024,400 | 1,043 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024051717 May 2024 | 2024061111 Jun 2024 | Active | |
| Proxy Voting | - | 2023072424 Jul 2023 | 2023082121 Aug 2023 | Active | |
| Proxy Voting | - | 2022080808 Aug 2022 | 2022083131 Aug 2022 | Active | |
| Proxy Voting | - | 2022032929 Mar 2022 | 2022042121 Apr 2022 | Active | |
| Proxy Voting | - | 2021091717 Sep 2021 | 2021101111 Oct 2021 | Active | |
| Proxy Voting | - | 2021080303 Aug 2021 | 2021082525 Aug 2021 | Active | |
| Proxy Voting | - | 2021062323 Jun 2021 | 2021071616 Jul 2021 | Active | |
| Proxy Voting | - | 2021051111 May 2021 | 2021060707 Jun 2021 | Active | |
| Proxy Voting | - | 2021040707 Apr 2021 | 2021041616 Apr 2021 | Active | |
| Proxy Voting | - | 2021031010 Mar 2021 | 2021040606 Apr 2021 | Active | |
| Proxy Voting | - | 2020092222 Sep 2020 | 2020101515 Oct 2020 | Active | |
| Proxy Voting | - | 2020052020 May 2020 | 2020061515 Jun 2020 | Active | |
| Proxy Voting | - | 2020031919 Mar 2020 | 2020041313 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019102222 Oct 2019 | 2019111414 Nov 2019 | Cancelled | |
| Right Distribution | (8 BULL : 3 BULL-R ) | 2019062727 Jun 2019 | 2019070101 Jul 2019 | 2019070202 Jul 2019 | Active |
| Proxy Voting | - | 2019053131 May 2019 | 2019062828 Jun 2019 | Active | |
| Proxy Voting | - | 2019040909 Apr 2019 | 2019050202 May 2019 | Active | |
| Proxy Voting | - | 2019031212 Mar 2019 | 2019040404 Apr 2019 | Active | |
| Proxy Voting | - | 2018052828 May 2018 | 2018062828 Jun 2018 | Active | |
| Right Distribution | (2 BULL : 1 BULL-R EXP 29062018 ) | 2018060707 Jun 2018 | 2018062121 Jun 2018 | 2018062222 Jun 2018 | Active |
| Proxy Voting | - | 2018022323 Feb 2018 | 2018032020 Mar 2018 | Active | |
| Proxy Voting | - | 2017110101 Nov 2017 | 2017112727 Nov 2017 | Active | |
| Proxy Voting | - | 2017070707 Jul 2017 | 2017080101 Aug 2017 | Cancelled | |
| Proxy Voting | - | 2017060707 Jun 2017 | 2017070505 Jul 2017 | Cancelled | |
| Right Distribution | (1 BULL : 1 BULL-R EXP 29062018 ) | 2017022727 Feb 2017 | 2017030202 Mar 2017 | 2017030303 Mar 2017 | Active |
| Proxy Voting | - | 2016101212 Oct 2016 | 2016110404 Nov 2016 | Active | |
| Proxy Voting | - | 2016080202 Aug 2016 | 2016082525 Aug 2016 | Active | |
| Proxy Voting | - | 2016041313 Apr 2016 | 2016050909 May 2016 | Cancelled | |
| Proxy Voting | - | 2015051919 May 2015 | 2015061111 Jun 2015 | Active | |
| Mandatory Conversion | (8 BULL : 1 BULL ) | 20150306- | 2015031111 Mar 2015 | 2015031212 Mar 2015 | Active |
| Proxy Voting | - | 2015012727 Jan 2015 | 2015022020 Feb 2015 | Active | |
| Proxy Voting | - | 2015012727 Jan 2015 | 2015021212 Feb 2015 | Cancelled | |
| Proxy Voting | - | 2014112727 Nov 2014 | 2014121515 Dec 2014 | Active | |
| Proxy Voting | - | 2014111919 Nov 2014 | 2014120505 Dec 2014 | Cancelled | |
| Proxy Voting | - | 2014082828 Aug 2014 | 2014091515 Sep 2014 | Cancelled | |
| Proxy Voting | - | 2013061212 Jun 2013 | 2013062828 Jun 2013 | Active | |
| Proxy Voting | - | 2013021111 Feb 2013 | 2013022727 Feb 2013 | Active | |
| Proxy Voting | - | 2012030606 Mar 2012 | 2012032222 Mar 2012 | Cancelled |
