BUANA LINTAS LAUTAN Tbk, PT (d/h BUANA LISTYA TAMA Tbk, PT)
- Security name
- BUANA LINTAS LAUTAN Tbk
- Issuer
- BUANA LINTAS LAUTAN Tbk, PT (d/h BUANA LISTYA TAMA Tbk, PT)
- ISIN Code
- ID1000133705
- Short Code
- BULL
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 800.00
- Current Amount
- 4,853,791,354.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 11,361,535,177 (Total)
- As of 10 Dec 2019
- 100.00% Scripless = 11,361,535,177.000
- Local Percentage
- 88.06%
- Foreign Percentage
- 11.94%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2018121717 Dec 2018 | 0 | 128 | 123 | 123 | 330,854 | 4,150,809,000 | 513 |
2018121818 Dec 2018 | 0 | 123 | 119 | 121 | 86,736 | 1,047,961,200 | 632 |
2018121919 Dec 2018 | 0 | 122 | 118 | 118 | 59,964 | 716,122,000 | 626 |
2018122020 Dec 2018 | 0 | 119 | 110 | 112 | 167,128 | 1,906,449,300 | 1,198 |
2018122121 Dec 2018 | 0 | 121 | 103 | 121 | 341,813 | 3,819,259,600 | 1,471 |
2018122626 Dec 2018 | 0 | 123 | 114 | 121 | 383,806 | 4,582,523,900 | 660 |
2018122727 Dec 2018 | 0 | 123 | 118 | 118 | 45,952 | 555,178,400 | 442 |
2018122828 Dec 2018 | 0 | 119 | 116 | 117 | 73,959 | 868,959,300 | 307 |
2019010202 Jan 2019 | 0 | 121 | 115 | 120 | 47,419 | 562,432,800 | 368 |
2019010303 Jan 2019 | 0 | 126 | 115 | 119 | 681,677 | 8,148,450,400 | 1,271 |
2019010404 Jan 2019 | 0 | 122 | 116 | 121 | 71,234 | 853,915,500 | 585 |
2019010707 Jan 2019 | 0 | 126 | 120 | 122 | 119,850 | 1,475,441,800 | 840 |
2019010808 Jan 2019 | 0 | 126 | 120 | 124 | 123,877 | 1,539,020,800 | 856 |
2019010909 Jan 2019 | 0 | 128 | 123 | 125 | 256,014 | 3,210,374,800 | 677 |
2019011010 Jan 2019 | 0 | 127 | 121 | 122 | 424,597 | 5,206,568,000 | 598 |
2019011111 Jan 2019 | 0 | 130 | 122 | 126 | 657,506 | 8,269,652,300 | 965 |
2019011414 Jan 2019 | 0 | 130 | 125 | 129 | 109,613 | 1,391,573,400 | 590 |
2019011515 Jan 2019 | 0 | 130 | 127 | 128 | 73,347 | 942,344,100 | 574 |
2019011616 Jan 2019 | 0 | 134 | 126 | 132 | 352,094 | 4,634,675,100 | 1,220 |
2019011717 Jan 2019 | 0 | 137 | 130 | 132 | 199,549 | 2,674,566,200 | 895 |
2019011818 Jan 2019 | 0 | 134 | 129 | 129 | 172,111 | 2,232,745,100 | 357 |
2019012121 Jan 2019 | 0 | 131 | 128 | 129 | 50,223 | 651,339,300 | 371 |
2019012222 Jan 2019 | 0 | 134 | 124 | 124 | 122,394 | 1,541,511,400 | 589 |
2019012323 Jan 2019 | 0 | 126 | 121 | 123 | 104,756 | 1,296,534,800 | 680 |
2019012424 Jan 2019 | 0 | 130 | 123 | 126 | 120,264 | 1,525,114,300 | 658 |
2019012525 Jan 2019 | 0 | 129 | 124 | 125 | 49,520 | 624,893,100 | 348 |
2019012828 Jan 2019 | 0 | 127 | 124 | 126 | 167,057 | 2,102,025,300 | 331 |
2019012929 Jan 2019 | 0 | 136 | 125 | 136 | 272,379 | 3,586,716,000 | 1,237 |
2019013030 Jan 2019 | 0 | 140 | 131 | 133 | 329,626 | 4,455,006,200 | 1,735 |
2019013131 Jan 2019 | 0 | 134 | 132 | 132 | 161,431 | 2,142,127,400 | 529 |
2019020101 Feb 2019 | 0 | 133 | 130 | 132 | 56,824 | 748,169,500 | 288 |
2019020404 Feb 2019 | 0 | 135 | 131 | 133 | 147,734 | 1,961,002,000 | 422 |
2019020606 Feb 2019 | 0 | 136 | 132 | 132 | 29,534 | 392,961,200 | 303 |
2019020707 Feb 2019 | 0 | 133 | 131 | 131 | 53,072 | 698,046,600 | 288 |
2019020808 Feb 2019 | 0 | 133 | 130 | 131 | 28,237 | 369,235,400 | 245 |
2019021111 Feb 2019 | 0 | 140 | 131 | 137 | 451,041 | 6,178,185,200 | 1,836 |
2019021212 Feb 2019 | 0 | 142 | 130 | 130 | 344,790 | 4,720,190,600 | 1,580 |
2019021313 Feb 2019 | 0 | 136 | 130 | 131 | 188,946 | 2,507,550,900 | 631 |
2019021414 Feb 2019 | 0 | 136 | 130 | 136 | 122,932 | 1,642,284,200 | 400 |
2019021515 Feb 2019 | 0 | 138 | 132 | 135 | 141,010 | 1,913,416,100 | 482 |
2019021818 Feb 2019 | 0 | 140 | 134 | 137 | 104,656 | 1,439,881,500 | 419 |
2019021919 Feb 2019 | 0 | 149 | 137 | 148 | 277,974 | 4,006,107,000 | 1,535 |
2019022020 Feb 2019 | 0 | 154 | 144 | 152 | 274,872 | 4,101,136,700 | 1,090 |
2019022121 Feb 2019 | 0 | 155 | 144 | 144 | 152,089 | 2,250,844,600 | 720 |
2019022222 Feb 2019 | 0 | 149 | 141 | 142 | 84,042 | 1,216,020,000 | 455 |
2019022525 Feb 2019 | 0 | 146 | 142 | 144 | 70,279 | 1,009,169,700 | 327 |
2019022626 Feb 2019 | 0 | 153 | 144 | 152 | 213,743 | 3,206,257,500 | 1,274 |
2019022727 Feb 2019 | 0 | 162 | 151 | 160 | 333,220 | 5,263,439,000 | 1,655 |
2019022828 Feb 2019 | 0 | 163 | 154 | 156 | 143,340 | 2,255,163,400 | 642 |
2019030101 Mar 2019 | 0 | 176 | 156 | 175 | 1,134,829 | 18,954,686,500 | 2,861 |
2019030404 Mar 2019 | 0 | 177 | 171 | 171 | 273,316 | 4,745,126,500 | 1,417 |
2019030505 Mar 2019 | 0 | 198 | 168 | 171 | 1,605,923 | 29,370,402,800 | 8,071 |
2019030606 Mar 2019 | 0 | 182 | 169 | 169 | 462,614 | 8,071,879,300 | 2,052 |
2019030808 Mar 2019 | 0 | 173 | 160 | 164 | 405,510 | 6,829,396,800 | 1,157 |
2019031111 Mar 2019 | 0 | 168 | 156 | 159 | 363,059 | 5,977,183,600 | 921 |
2019031212 Mar 2019 | 0 | 165 | 151 | 155 | 395,392 | 6,302,694,100 | 1,066 |
2019031313 Mar 2019 | 0 | 161 | 152 | 155 | 310,763 | 4,889,106,000 | 986 |
2019031414 Mar 2019 | 0 | 167 | 155 | 166 | 655,395 | 10,698,818,200 | 1,675 |
2019031515 Mar 2019 | 0 | 169 | 163 | 165 | 288,443 | 4,781,797,300 | 1,024 |
2019031818 Mar 2019 | 0 | 167 | 163 | 163 | 147,876 | 2,433,287,100 | 384 |
2019031919 Mar 2019 | 0 | 173 | 162 | 172 | 607,969 | 10,302,768,600 | 1,480 |
2019032020 Mar 2019 | 0 | 184 | 170 | 182 | 643,317 | 11,525,461,300 | 2,266 |
2019032121 Mar 2019 | 0 | 193 | 177 | 181 | 1,208,071 | 22,466,634,700 | 2,980 |
2019032222 Mar 2019 | 0 | 186 | 174 | 179 | 567,014 | 10,274,981,400 | 1,148 |
2019032525 Mar 2019 | 0 | 182 | 173 | 178 | 396,573 | 7,070,980,200 | 663 |
2019032626 Mar 2019 | 0 | 183 | 175 | 176 | 276,302 | 4,941,952,000 | 942 |
2019032727 Mar 2019 | 0 | 182 | 174 | 182 | 103,511 | 1,847,349,900 | 445 |
2019032828 Mar 2019 | 0 | 186 | 179 | 182 | 445,802 | 8,126,372,700 | 800 |
2019032929 Mar 2019 | 0 | 187 | 177 | 180 | 430,933 | 7,930,858,200 | 741 |
2019040101 Apr 2019 | 0 | 184 | 170 | 173 | 294,004 | 5,174,153,600 | 863 |
2019040202 Apr 2019 | 0 | 178 | 172 | 174 | 702,430 | 12,296,092,000 | 524 |
2019040404 Apr 2019 | 0 | 184 | 174 | 178 | 295,174 | 5,320,803,300 | 779 |
2019040505 Apr 2019 | 0 | 182 | 177 | 177 | 319,631 | 5,720,072,200 | 665 |
2019040808 Apr 2019 | 0 | 179 | 171 | 175 | 632,164 | 11,017,841,800 | 645 |
2019040909 Apr 2019 | 0 | 178 | 172 | 172 | 301,136 | 5,278,805,100 | 386 |
2019041010 Apr 2019 | 0 | 177 | 171 | 174 | 977,306 | 17,002,535,800 | 520 |
2019041111 Apr 2019 | 0 | 178 | 173 | 174 | 206,569 | 3,630,651,100 | 313 |
2019041212 Apr 2019 | 0 | 176 | 160 | 160 | 120,449 | 1,987,885,500 | 507 |
2019041515 Apr 2019 | 0 | 167 | 159 | 167 | 173,811 | 2,878,291,800 | 571 |
2019041616 Apr 2019 | 0 | 178 | 165 | 173 | 385,123 | 6,652,328,500 | 848 |
2019041818 Apr 2019 | 0 | 180 | 172 | 174 | 139,503 | 2,457,498,800 | 566 |
2019042222 Apr 2019 | 0 | 176 | 170 | 173 | 67,190 | 1,160,781,800 | 354 |
2019042323 Apr 2019 | 0 | 177 | 172 | 176 | 305,421 | 5,346,925,100 | 373 |
2019042424 Apr 2019 | 0 | 190 | 174 | 186 | 557,377 | 10,139,215,500 | 1,459 |
2019042525 Apr 2019 | 0 | 194 | 182 | 187 | 758,091 | 14,376,327,800 | 2,023 |
2019042626 Apr 2019 | 0 | 204 | 185 | 195 | 991,267 | 19,372,576,300 | 2,827 |
2019042929 Apr 2019 | 0 | 204 | 192 | 195 | 602,376 | 11,941,453,800 | 1,386 |
2019043030 Apr 2019 | 0 | 200 | 196 | 197 | 620,257 | 12,275,732,900 | 831 |
2019050202 May 2019 | 0 | 199 | 189 | 194 | 595,972 | 11,515,974,000 | 1,186 |
2019050303 May 2019 | 0 | 197 | 180 | 191 | 785,404 | 14,854,076,700 | 849 |
2019050606 May 2019 | 0 | 193 | 184 | 189 | 435,319 | 8,324,306,700 | 803 |
2019050707 May 2019 | 0 | 218 | 190 | 216 | 1,430,279 | 29,612,516,400 | 4,322 |
2019050808 May 2019 | 0 | 222 | 206 | 214 | 889,587 | 19,183,153,400 | 2,226 |
2019050909 May 2019 | 0 | 218 | 204 | 204 | 345,551 | 7,306,504,800 | 1,252 |
2019051010 May 2019 | 0 | 212 | 199 | 210 | 733,502 | 15,203,994,900 | 1,456 |
2019051313 May 2019 | 0 | 216 | 200 | 206 | 585,322 | 12,250,872,800 | 1,659 |
2019051414 May 2019 | 0 | 204 | 191 | 200 | 262,184 | 5,213,052,700 | 1,162 |
2019051515 May 2019 | 0 | 212 | 198 | 200 | 863,778 | 17,559,691,300 | 1,928 |
2019051616 May 2019 | 0 | 204 | 191 | 195 | 763,972 | 14,989,405,200 | 1,574 |
2019051717 May 2019 | 0 | 199 | 188 | 194 | 692,769 | 13,515,290,400 | 747 |
2019052020 May 2019 | 0 | 197 | 184 | 188 | 326,376 | 6,279,732,700 | 724 |
2019052121 May 2019 | 0 | 192 | 184 | 187 | 323,671 | 6,084,879,200 | 477 |
2019052222 May 2019 | 0 | 191 | 184 | 188 | 371,689 | 7,013,785,900 | 433 |
2019052323 May 2019 | 0 | 197 | 188 | 194 | 159,957 | 3,104,361,400 | 695 |
2019052424 May 2019 | 0 | 197 | 191 | 192 | 61,509 | 1,189,892,700 | 368 |
2019052727 May 2019 | 0 | 196 | 189 | 189 | 143,137 | 2,733,696,400 | 670 |
2019052828 May 2019 | 0 | 191 | 185 | 188 | 53,675 | 1,011,524,200 | 336 |
2019052929 May 2019 | 0 | 194 | 188 | 188 | 88,170 | 1,683,082,900 | 545 |
2019053131 May 2019 | 0 | 197 | 189 | 191 | 103,471 | 1,997,862,600 | 723 |
2019061010 Jun 2019 | 0 | 202 | 192 | 198 | 113,160 | 2,230,688,100 | 827 |
2019061111 Jun 2019 | 0 | 206 | 196 | 197 | 105,836 | 2,099,197,000 | 706 |
2019061212 Jun 2019 | 0 | 202 | 195 | 198 | 413,886 | 8,213,829,400 | 875 |
2019061313 Jun 2019 | 0 | 204 | 197 | 200 | 598,142 | 11,938,016,100 | 1,035 |
2019061414 Jun 2019 | 0 | 204 | 197 | 197 | 92,980 | 1,846,098,700 | 489 |
2019061717 Jun 2019 | 0 | 198 | 187 | 191 | 224,346 | 4,288,826,800 | 893 |
2019061818 Jun 2019 | 0 | 195 | 180 | 192 | 178,999 | 3,371,257,900 | 807 |
2019061919 Jun 2019 | 0 | 194 | 187 | 190 | 122,722 | 2,330,729,500 | 425 |
2019062020 Jun 2019 | 0 | 194 | 189 | 192 | 67,236 | 1,286,721,500 | 359 |
2019062121 Jun 2019 | 0 | 193 | 185 | 189 | 99,777 | 1,889,979,100 | 849 |
2019062424 Jun 2019 | 0 | 192 | 189 | 192 | 163,672 | 3,128,296,800 | 436 |
2019062525 Jun 2019 | 0 | 194 | 189 | 194 | 101,892 | 1,955,660,700 | 364 |
2019062626 Jun 2019 | 0 | 202 | 192 | 199 | 487,120 | 9,632,784,900 | 1,138 |
2019062727 Jun 2019 | 0 | 202 | 195 | 197 | 173,344 | 3,437,939,700 | 595 |
2019062828 Jun 2019 | 0 | 208 | 194 | 200 | 695,560 | 13,990,087,700 | 1,497 |
2019070101 Jul 2019 | 0 | 204 | 198 | 202 | 599,702 | 12,025,248,400 | 768 |
2019070202 Jul 2019 | 0 | 202 | 198 | 200 | 153,223 | 3,059,624,000 | 310 |
2019070303 Jul 2019 | 0 | 200 | 196 | 199 | 777,663 | 15,454,086,600 | 480 |
2019070404 Jul 2019 | 0 | 200 | 193 | 199 | 686,967 | 13,592,763,800 | 635 |
2019070505 Jul 2019 | 0 | 198 | 194 | 195 | 624,401 | 12,209,977,100 | 500 |
2019070808 Jul 2019 | 0 | 195 | 191 | 193 | 831,114 | 16,036,226,100 | 439 |
2019070909 Jul 2019 | 0 | 198 | 188 | 193 | 896,949 | 17,344,676,500 | 975 |
2019071010 Jul 2019 | 0 | 194 | 188 | 190 | 518,235 | 9,846,399,700 | 646 |
2019071111 Jul 2019 | 0 | 190 | 187 | 190 | 276,696 | 5,230,270,300 | 518 |
2019071212 Jul 2019 | 0 | 190 | 187 | 189 | 254,164 | 4,798,430,800 | 269 |
2019071515 Jul 2019 | 0 | 190 | 188 | 189 | 191,120 | 3,612,126,900 | 694 |
2019071616 Jul 2019 | 0 | 190 | 187 | 188 | 135,932 | 2,560,314,700 | 265 |
2019071717 Jul 2019 | 0 | 190 | 187 | 189 | 394,929 | 7,456,793,500 | 313 |
2019071818 Jul 2019 | 0 | 190 | 188 | 188 | 229,558 | 4,316,784,700 | 197 |
2019071919 Jul 2019 | 0 | 193 | 187 | 193 | 305,810 | 5,815,649,000 | 393 |
2019072222 Jul 2019 | 0 | 202 | 193 | 194 | 880,931 | 17,434,587,500 | 1,780 |
2019072323 Jul 2019 | 0 | 198 | 194 | 195 | 300,463 | 5,872,014,500 | 521 |
2019072424 Jul 2019 | 0 | 198 | 193 | 196 | 478,064 | 9,358,813,100 | 435 |
2019072525 Jul 2019 | 0 | 198 | 195 | 196 | 250,223 | 4,909,396,700 | 295 |
2019072626 Jul 2019 | 0 | 198 | 195 | 196 | 386,547 | 7,577,915,400 | 234 |
2019072929 Jul 2019 | 0 | 198 | 195 | 196 | 81,806 | 1,603,354,300 | 244 |
2019073030 Jul 2019 | 0 | 198 | 196 | 197 | 326,801 | 6,434,433,300 | 366 |
2019073131 Jul 2019 | 0 | 212 | 196 | 210 | 1,126,302 | 22,889,186,900 | 1,661 |
2019080101 Aug 2019 | 0 | 216 | 204 | 204 | 756,223 | 15,861,698,200 | 2,630 |
2019080202 Aug 2019 | 0 | 204 | 199 | 200 | 354,154 | 7,099,264,300 | 528 |
2019080505 Aug 2019 | 0 | 202 | 198 | 198 | 195,283 | 3,892,336,500 | 363 |
2019080606 Aug 2019 | 0 | 196 | 187 | 189 | 389,196 | 7,392,685,000 | 870 |
2019080707 Aug 2019 | 0 | 194 | 189 | 192 | 203,857 | 3,924,914,300 | 394 |
2019080808 Aug 2019 | 0 | 200 | 192 | 196 | 431,313 | 8,491,795,800 | 893 |
2019080909 Aug 2019 | 0 | 198 | 193 | 193 | 90,092 | 1,750,436,400 | 333 |
2019081212 Aug 2019 | 0 | 196 | 193 | 194 | 129,793 | 2,528,164,500 | 214 |
2019081313 Aug 2019 | 0 | 198 | 194 | 195 | 296,034 | 5,792,482,400 | 310 |
2019081414 Aug 2019 | 0 | 206 | 195 | 202 | 541,333 | 10,917,330,500 | 1,512 |
2019081515 Aug 2019 | 0 | 200 | 197 | 198 | 314,282 | 6,237,579,400 | 701 |
2019081616 Aug 2019 | 0 | 202 | 197 | 198 | 229,334 | 4,567,674,000 | 427 |
2019081919 Aug 2019 | 0 | 202 | 197 | 198 | 428,787 | 8,514,625,100 | 787 |
2019082020 Aug 2019 | 0 | 199 | 193 | 194 | 263,059 | 5,138,061,800 | 441 |
2019082121 Aug 2019 | 0 | 196 | 193 | 194 | 251,772 | 4,894,059,000 | 254 |
2019082222 Aug 2019 | 0 | 197 | 192 | 193 | 207,219 | 4,032,697,800 | 229 |
2019082323 Aug 2019 | 0 | 198 | 192 | 192 | 281,304 | 5,479,281,100 | 403 |
2019082626 Aug 2019 | 0 | 194 | 187 | 191 | 226,990 | 4,351,949,500 | 348 |
2019082727 Aug 2019 | 0 | 194 | 192 | 192 | 33,494 | 645,499,900 | 142 |
2019082828 Aug 2019 | 0 | 195 | 192 | 193 | 260,581 | 5,033,602,400 | 434 |
2019082929 Aug 2019 | 0 | 194 | 190 | 191 | 101,472 | 1,946,416,700 | 236 |
2019083030 Aug 2019 | 0 | 194 | 191 | 193 | 124,152 | 2,390,552,500 | 142 |
2019090202 Sep 2019 | 0 | 194 | 191 | 191 | 86,760 | 1,662,734,000 | 145 |
2019090303 Sep 2019 | 0 | 194 | 190 | 193 | 193,292 | 3,726,446,600 | 164 |
2019090404 Sep 2019 | 0 | 195 | 192 | 194 | 264,892 | 5,131,274,500 | 734 |
2019090505 Sep 2019 | 0 | 196 | 193 | 195 | 112,899 | 2,192,595,100 | 451 |
2019090606 Sep 2019 | 0 | 195 | 192 | 193 | 137,206 | 2,648,124,400 | 221 |
2019090909 Sep 2019 | 0 | 195 | 192 | 193 | 107,950 | 2,086,476,800 | 393 |
2019091010 Sep 2019 | 0 | 193 | 191 | 192 | 71,786 | 1,378,880,400 | 167 |
2019091111 Sep 2019 | 0 | 196 | 191 | 193 | 320,721 | 6,214,631,300 | 598 |
2019091212 Sep 2019 | 0 | 195 | 192 | 192 | 82,223 | 1,592,242,400 | 435 |
2019091313 Sep 2019 | 0 | 198 | 192 | 197 | 147,796 | 2,898,892,500 | 439 |
2019091616 Sep 2019 | 0 | 202 | 194 | 196 | 160,817 | 3,154,568,400 | 499 |
2019091717 Sep 2019 | 0 | 197 | 194 | 195 | 163,003 | 3,187,328,700 | 214 |
2019091818 Sep 2019 | 0 | 197 | 194 | 195 | 238,543 | 4,657,855,600 | 158 |
2019091919 Sep 2019 | 0 | 195 | 192 | 192 | 135,136 | 2,618,181,200 | 207 |
2019092020 Sep 2019 | 0 | 197 | 194 | 195 | 204,376 | 3,991,293,900 | 507 |
2019092323 Sep 2019 | 0 | 208 | 194 | 197 | 509,162 | 10,195,452,000 | 1,739 |
2019092424 Sep 2019 | 0 | 197 | 193 | 193 | 172,736 | 3,362,729,900 | 345 |
2019092525 Sep 2019 | 0 | 196 | 192 | 196 | 92,415 | 1,792,279,400 | 197 |
2019092626 Sep 2019 | 0 | 199 | 195 | 198 | 364,307 | 7,184,954,700 | 985 |
2019092727 Sep 2019 | 0 | 200 | 195 | 196 | 112,958 | 2,225,711,800 | 365 |
2019100101 Oct 2019 | 0 | 200 | 196 | 198 | 567,644 | 11,190,323,900 | 2,544 |
2019100202 Oct 2019 | 0 | 204 | 196 | 196 | 462,716 | 9,246,384,300 | 3,058 |
2019100303 Oct 2019 | 0 | 200 | 194 | 199 | 580,603 | 11,490,416,900 | 1,396 |
2019100404 Oct 2019 | 0 | 204 | 196 | 196 | 231,765 | 4,605,585,600 | 1,103 |
2019100707 Oct 2019 | 0 | 197 | 192 | 194 | 240,461 | 4,682,659,300 | 535 |
2019100808 Oct 2019 | 0 | 197 | 194 | 195 | 323,837 | 6,338,479,500 | 326 |
2019100909 Oct 2019 | 0 | 197 | 194 | 194 | 269,942 | 5,278,250,400 | 399 |
2019101010 Oct 2019 | 0 | 198 | 194 | 194 | 590,701 | 11,546,813,800 | 464 |
2019101111 Oct 2019 | 0 | 197 | 195 | 195 | 314,161 | 6,140,531,900 | 270 |
2019101414 Oct 2019 | 0 | 197 | 195 | 195 | 252,158 | 4,930,058,100 | 274 |
2019101515 Oct 2019 | 0 | 197 | 193 | 193 | 450,130 | 8,784,321,700 | 278 |
2019101616 Oct 2019 | 0 | 198 | 193 | 196 | 614,258 | 11,982,072,300 | 575 |
2019101717 Oct 2019 | 0 | 196 | 194 | 195 | 234,053 | 4,564,196,500 | 303 |
2019101818 Oct 2019 | 0 | 196 | 192 | 193 | 265,373 | 5,157,992,900 | 315 |
2019102121 Oct 2019 | 0 | 194 | 190 | 193 | 100,662 | 1,932,697,900 | 288 |
2019102222 Oct 2019 | 0 | 195 | 188 | 192 | 331,115 | 6,392,282,300 | 264 |
2019102323 Oct 2019 | 0 | 208 | 193 | 193 | 305,173 | 5,955,438,800 | 485 |
2019102424 Oct 2019 | 0 | 196 | 192 | 193 | 618,846 | 12,018,193,800 | 287 |
2019102525 Oct 2019 | 0 | 196 | 191 | 191 | 168,284 | 3,253,195,300 | 294 |
2019102828 Oct 2019 | 0 | 193 | 189 | 189 | 484,171 | 9,220,379,000 | 247 |
2019102929 Oct 2019 | 0 | 193 | 188 | 188 | 265,548 | 5,085,345,700 | 263 |
2019103030 Oct 2019 | 0 | 193 | 187 | 191 | 343,422 | 6,546,113,800 | 361 |
2019103131 Oct 2019 | 0 | 192 | 189 | 189 | 557,828 | 10,596,341,000 | 232 |
2019110101 Nov 2019 | 0 | 192 | 187 | 190 | 397,114 | 7,568,921,000 | 278 |
2019110404 Nov 2019 | 0 | 193 | 188 | 188 | 423,690 | 8,069,397,000 | 220 |
2019110505 Nov 2019 | 0 | 191 | 188 | 188 | 105,744 | 2,007,165,000 | 147 |
2019110606 Nov 2019 | 0 | 193 | 186 | 188 | 1,842,244 | 34,970,063,600 | 467 |
2019110707 Nov 2019 | 0 | 190 | 186 | 186 | 1,290,082 | 24,452,830,400 | 266 |
2019110808 Nov 2019 | 0 | 192 | 182 | 183 | 1,046,017 | 19,757,881,400 | 337 |
2019111111 Nov 2019 | 0 | 186 | 171 | 184 | 956,084 | 17,597,262,200 | 284 |
2019111212 Nov 2019 | 0 | 185 | 181 | 181 | 140,292 | 2,584,316,600 | 119 |
2019111313 Nov 2019 | 0 | 184 | 180 | 180 | 327,201 | 5,943,687,300 | 133 |
2019111414 Nov 2019 | 0 | 183 | 176 | 178 | 277,152 | 5,044,002,100 | 116 |
2019111515 Nov 2019 | 0 | 183 | 179 | 182 | 249,535 | 4,537,544,900 | 202 |
2019111818 Nov 2019 | 0 | 184 | 180 | 181 | 124,758 | 2,271,512,400 | 172 |
2019111919 Nov 2019 | 0 | 184 | 181 | 183 | 165,176 | 3,018,987,100 | 118 |
2019112020 Nov 2019 | 0 | 184 | 177 | 180 | 263,572 | 4,820,228,200 | 85 |
2019112121 Nov 2019 | 0 | 185 | 170 | 170 | 407,871 | 7,244,672,000 | 276 |
2019112222 Nov 2019 | 0 | 178 | 170 | 174 | 365,798 | 6,489,363,300 | 179 |
2019112525 Nov 2019 | 0 | 182 | 175 | 179 | 269,012 | 4,846,334,800 | 119 |
2019112727 Nov 2019 | 0 | 184 | 178 | 179 | 136,361 | 2,495,227,000 | 105 |
2019112828 Nov 2019 | 0 | 183 | 177 | 178 | 293,574 | 5,360,297,400 | 104 |
2019112929 Nov 2019 | 0 | 186 | 177 | 179 | 723,998 | 13,195,377,800 | 216 |
2019120202 Dec 2019 | 0 | 183 | 177 | 179 | 69,754 | 1,246,241,900 | 92 |
2019120303 Dec 2019 | 0 | 181 | 173 | 174 | 974,669 | 17,483,164,600 | 205 |
2019120404 Dec 2019 | 0 | 178 | 172 | 173 | 433,317 | 7,700,311,200 | 116 |
2019120505 Dec 2019 | 0 | 180 | 173 | 173 | 304,724 | 5,468,923,000 | 136 |
2019120606 Dec 2019 | 0 | 180 | 174 | 177 | 493,371 | 8,814,708,900 | 130 |
2019120909 Dec 2019 | 0 | 181 | 176 | 177 | 150,540 | 2,708,621,900 | 86 |
2019121010 Dec 2019 | 0 | 179 | 176 | 179 | 379,137 | 6,784,011,200 | 85 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Right Distribution | (8 BULL : 3 BULL-R ) | 2019062727 Jun 2019 | 2019070101 Jul 2019 | 2019070202 Jul 2019 | Active |
Proxy Voting | - | 2019053131 May 2019 | 2019062828 Jun 2019 | Active | |
Proxy Voting | - | 2019040909 Apr 2019 | 2019050202 May 2019 | Active | |
Proxy Voting | - | 2019031212 Mar 2019 | 2019040404 Apr 2019 | Active | |
Proxy Voting | - | 2018052828 May 2018 | 2018062828 Jun 2018 | Active | |
Right Distribution | (2 BULL : 1 BULL-R EXP 29062018 ) | 2018060707 Jun 2018 | 2018062121 Jun 2018 | 2018062222 Jun 2018 | Active |
Proxy Voting | - | 2018022323 Feb 2018 | 2018032020 Mar 2018 | Active | |
Proxy Voting | - | 2017110101 Nov 2017 | 2017112727 Nov 2017 | Active | |
Proxy Voting | - | 2017070707 Jul 2017 | 2017080101 Aug 2017 | Cancelled | |
Proxy Voting | - | 2017060707 Jun 2017 | 2017070505 Jul 2017 | Cancelled | |
Right Distribution | (1 BULL : 1 BULL-R EXP 29062018 ) | 2017022727 Feb 2017 | 2017030202 Mar 2017 | 2017030303 Mar 2017 | Active |
Proxy Voting | - | 2016101212 Oct 2016 | 2016110404 Nov 2016 | Active | |
Proxy Voting | - | 2016080202 Aug 2016 | 2016082525 Aug 2016 | Active | |
Proxy Voting | - | 2016041313 Apr 2016 | 2016050909 May 2016 | Cancelled | |
Proxy Voting | - | 2015051919 May 2015 | 2015061111 Jun 2015 | Active | |
Mandatory Conversion | (8 BULL : 1 BULL ) | 20150306- | 2015031111 Mar 2015 | 2015031212 Mar 2015 | Active |
Proxy Voting | - | 2015012727 Jan 2015 | 2015022020 Feb 2015 | Active | |
Proxy Voting | - | 2015012727 Jan 2015 | 2015021212 Feb 2015 | Cancelled | |
Proxy Voting | - | 2014112727 Nov 2014 | 2014121515 Dec 2014 | Active | |
Proxy Voting | - | 2014111919 Nov 2014 | 2014120505 Dec 2014 | Cancelled | |
Proxy Voting | - | 2014082828 Aug 2014 | 2014091515 Sep 2014 | Cancelled | |
Proxy Voting | - | 2013061212 Jun 2013 | 2013062828 Jun 2013 | Active | |
Proxy Voting | - | 2013021111 Feb 2013 | 2013022727 Feb 2013 | Active | |
Proxy Voting | - | 2012030606 Mar 2012 | 2012032222 Mar 2012 | Cancelled |