Efek Terdaftar
BUKALAPAK.COM Tbk, PT
- Security name
- BUKALAPAK.COM Tbk
- Issuer
- BUKALAPAK.COM Tbk, PT
- ISIN Code
- ID1000162001
- Short Code
- BUKA
- Type
-
Saham Biasa
- Listing Date
- 06 Agustus 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 25,765,504,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 103,121,636,167 (Total)
- As of 11 Oct 2024
- 99.97% Scripless
=
103,087,427,404.000
- Local Percentage
-
66.91%
- Foreign Percentage
-
33.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
204 |
212 |
204 |
206 |
709,011 |
14,736,389,400 |
1,893 |
| 2023110606 Nov 2023 |
212 |
216 |
204 |
210 |
693,233 |
14,504,860,400 |
1,969 |
| 2023110808 Nov 2023 |
210 |
212 |
206 |
208 |
311,474 |
6,479,842,600 |
1,517 |
| 2023112727 Nov 2023 |
210 |
214 |
202 |
204 |
943,598 |
19,504,186,600 |
3,341 |
| 2023120404 Dec 2023 |
214 |
218 |
206 |
208 |
1,380,225 |
29,117,344,400 |
4,100 |
| 2023121111 Dec 2023 |
204 |
204 |
194 |
195 |
1,627,346 |
32,127,765,400 |
4,136 |
| 2023122828 Dec 2023 |
212 |
212 |
206 |
212 |
561,434 |
11,782,644,000 |
1,978 |
| 2024010303 Jan 2024 |
208 |
210 |
206 |
208 |
352,862 |
7,339,397,200 |
1,266 |
| 2024010909 Jan 2024 |
202 |
206 |
202 |
202 |
521,767 |
10,593,850,200 |
1,444 |
| 2024012222 Jan 2024 |
196 |
197 |
188 |
190 |
2,144,365 |
41,019,936,200 |
5,801 |
| 2024022727 Feb 2024 |
163 |
163 |
160 |
161 |
747,631 |
12,047,316,500 |
1,360 |
| 2024030505 Mar 2024 |
152 |
153 |
150 |
152 |
637,126 |
9,650,659,000 |
1,853 |
| 2024040202 Apr 2024 |
149 |
149 |
145 |
147 |
1,230,279 |
18,119,490,200 |
2,303 |
| 2024042626 Apr 2024 |
126 |
126 |
119 |
120 |
1,034,268 |
12,576,441,600 |
3,592 |
| 2024050202 May 2024 |
130 |
130 |
122 |
124 |
2,301,971 |
28,804,323,400 |
6,841 |
| 2024050707 May 2024 |
120 |
128 |
120 |
125 |
4,806,885 |
59,857,846,600 |
4,567 |
| 2024052222 May 2024 |
129 |
133 |
128 |
130 |
2,130,913 |
28,016,172,500 |
3,499 |
| 2024053131 May 2024 |
130 |
138 |
127 |
130 |
3,728,135 |
49,214,062,500 |
4,188 |
| 2024061111 Jun 2024 |
124 |
130 |
123 |
124 |
1,593,164 |
20,027,662,900 |
3,415 |
| 2024061414 Jun 2024 |
124 |
124 |
118 |
118 |
1,188,889 |
14,335,144,200 |
1,482 |
| 2024062121 Jun 2024 |
125 |
133 |
124 |
129 |
2,794,265 |
36,118,463,600 |
3,475 |
| 2024070101 Jul 2024 |
138 |
138 |
134 |
135 |
1,382,210 |
18,715,299,600 |
3,009 |
| 2024071212 Jul 2024 |
136 |
138 |
133 |
133 |
760,207 |
10,232,431,800 |
1,795 |
| 2024071818 Jul 2024 |
130 |
133 |
128 |
129 |
1,489,965 |
19,485,327,100 |
2,456 |
| 2024072424 Jul 2024 |
127 |
128 |
119 |
120 |
3,360,800 |
41,523,111,200 |
5,411 |
| 2024080202 Aug 2024 |
117 |
121 |
117 |
118 |
2,245,507 |
26,718,298,900 |
2,249 |
| 2024080606 Aug 2024 |
110 |
114 |
110 |
111 |
3,478,903 |
39,060,024,500 |
4,479 |
| 2024080707 Aug 2024 |
112 |
119 |
112 |
116 |
3,878,403 |
45,203,272,700 |
4,173 |
| 2024081212 Aug 2024 |
120 |
127 |
115 |
126 |
5,630,364 |
68,752,801,400 |
5,319 |
| 2024081313 Aug 2024 |
126 |
127 |
124 |
125 |
1,082,846 |
13,549,306,400 |
1,780 |
| 2024081414 Aug 2024 |
125 |
127 |
121 |
123 |
2,027,775 |
25,041,522,000 |
2,443 |
| 2024081515 Aug 2024 |
123 |
123 |
120 |
120 |
1,584,987 |
19,256,679,800 |
1,769 |
| 2024081616 Aug 2024 |
120 |
121 |
117 |
120 |
2,936,747 |
34,923,309,900 |
3,106 |
| 2024081919 Aug 2024 |
121 |
121 |
118 |
119 |
583,416 |
6,952,497,600 |
1,324 |
| 2024082020 Aug 2024 |
119 |
125 |
119 |
123 |
1,856,492 |
22,795,415,600 |
3,036 |
| 2024082121 Aug 2024 |
123 |
126 |
122 |
122 |
1,477,478 |
18,205,900,200 |
2,150 |
| 2024082222 Aug 2024 |
122 |
123 |
118 |
118 |
1,330,836 |
15,957,221,900 |
2,448 |
| 2024082626 Aug 2024 |
119 |
119 |
117 |
117 |
1,456,946 |
17,183,843,400 |
1,444 |
| 2024082727 Aug 2024 |
118 |
119 |
115 |
118 |
1,717,503 |
20,132,003,200 |
2,320 |
| 2024082828 Aug 2024 |
118 |
119 |
117 |
118 |
975,286 |
11,516,989,200 |
1,022 |
| 2024082929 Aug 2024 |
119 |
119 |
116 |
117 |
1,169,075 |
13,698,687,900 |
1,441 |
| 2024092626 Sep 2024 |
122 |
124 |
119 |
121 |
2,514,005 |
30,637,922,600 |
2,895 |
| 2024092727 Sep 2024 |
122 |
125 |
119 |
122 |
3,727,624 |
45,448,434,900 |
2,921 |
| 2024093030 Sep 2024 |
122 |
123 |
119 |
121 |
1,195,514 |
14,431,527,400 |
1,373 |
| 2024100101 Oct 2024 |
120 |
121 |
117 |
120 |
2,421,410 |
28,728,596,800 |
2,070 |
| 2024100202 Oct 2024 |
120 |
125 |
117 |
120 |
3,885,039 |
46,877,215,500 |
2,799 |
| 2024100303 Oct 2024 |
121 |
121 |
113 |
116 |
5,150,469 |
59,696,574,400 |
3,790 |
| 2024100404 Oct 2024 |
116 |
117 |
113 |
115 |
3,429,354 |
39,472,056,900 |
2,248 |
| 2024100707 Oct 2024 |
117 |
153 |
117 |
144 |
40,487,171 |
576,765,330,200 |
46,229 |
| 2024100808 Oct 2024 |
148 |
151 |
141 |
147 |
14,760,956 |
216,110,295,800 |
19,661 |
| 2024100909 Oct 2024 |
147 |
150 |
132 |
139 |
22,849,080 |
322,416,566,400 |
23,643 |
| 2024101010 Oct 2024 |
140 |
141 |
128 |
129 |
11,193,739 |
149,109,375,200 |
15,417 |
| 2024101111 Oct 2024 |
129 |
137 |
129 |
136 |
6,441,675 |
86,141,497,600 |
8,940 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052222 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Proxy Voting |
|
- |
2022110707 Nov 2022 |
2022113030 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022012424 Jan 2022 |
2022021616 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021113030 Nov 2021 |
2021122323 Dec 2021 |
Active |
