Efek Terdaftar
BUKALAPAK.COM Tbk, PT
- Security name
- BUKALAPAK.COM Tbk
- Issuer
- BUKALAPAK.COM Tbk, PT
- ISIN Code
- ID1000162001
- Short Code
- BUKA
- Type
-
Saham Biasa
- Listing Date
- 06 Agustus 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 25,765,504,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 103,108,797,367 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050303 May 2023 |
230 |
236 |
228 |
236 |
511,701 |
11,897,013,800 |
2,268 |
| 2023052323 May 2023 |
206 |
208 |
198 |
198 |
1,608,288 |
32,241,876,600 |
3,485 |
| 2023060505 Jun 2023 |
212 |
218 |
204 |
204 |
2,598,911 |
54,933,914,200 |
4,245 |
| 2023060606 Jun 2023 |
204 |
212 |
204 |
208 |
911,214 |
19,027,880,400 |
2,198 |
| 2023062020 Jun 2023 |
220 |
222 |
208 |
212 |
2,865,155 |
60,683,412,600 |
6,237 |
| 2023070505 Jul 2023 |
212 |
218 |
212 |
214 |
1,024,389 |
21,932,455,600 |
3,900 |
| 2023071111 Jul 2023 |
214 |
224 |
214 |
220 |
1,976,565 |
43,520,847,600 |
4,205 |
| 2023071414 Jul 2023 |
226 |
248 |
224 |
244 |
5,685,938 |
135,831,822,400 |
13,035 |
| 2023071818 Jul 2023 |
240 |
246 |
232 |
238 |
2,347,780 |
55,868,886,000 |
6,961 |
| 2023072828 Jul 2023 |
224 |
228 |
222 |
224 |
1,844,944 |
41,388,458,800 |
2,726 |
| 2023080101 Aug 2023 |
216 |
226 |
214 |
220 |
1,625,115 |
35,911,149,200 |
4,509 |
| 2023082222 Aug 2023 |
242 |
244 |
232 |
232 |
2,566,934 |
60,341,182,600 |
10,052 |
| 2023082525 Aug 2023 |
232 |
236 |
230 |
232 |
1,064,302 |
24,701,724,600 |
5,128 |
| 2023090707 Sep 2023 |
236 |
252 |
234 |
244 |
8,494,716 |
207,899,197,400 |
13,515 |
| 2023091515 Sep 2023 |
250 |
254 |
244 |
244 |
23,250,801 |
569,587,924,000 |
8,819 |
| 2023091818 Sep 2023 |
240 |
240 |
226 |
228 |
5,777,429 |
133,706,707,000 |
13,417 |
| 2023092626 Sep 2023 |
218 |
226 |
206 |
208 |
3,267,892 |
70,334,793,000 |
6,788 |
| 2023101717 Oct 2023 |
204 |
212 |
204 |
206 |
709,011 |
14,736,389,400 |
1,893 |
| 2023110606 Nov 2023 |
212 |
216 |
204 |
210 |
693,233 |
14,504,860,400 |
1,969 |
| 2023110808 Nov 2023 |
210 |
212 |
206 |
208 |
311,474 |
6,479,842,600 |
1,517 |
| 2023112727 Nov 2023 |
210 |
214 |
202 |
204 |
943,598 |
19,504,186,600 |
3,341 |
| 2023120404 Dec 2023 |
214 |
218 |
206 |
208 |
1,380,225 |
29,117,344,400 |
4,100 |
| 2023121111 Dec 2023 |
204 |
204 |
194 |
195 |
1,627,346 |
32,127,765,400 |
4,136 |
| 2023122828 Dec 2023 |
212 |
212 |
206 |
212 |
561,434 |
11,782,644,000 |
1,978 |
| 2024010303 Jan 2024 |
208 |
210 |
206 |
208 |
352,862 |
7,339,397,200 |
1,266 |
| 2024010909 Jan 2024 |
202 |
206 |
202 |
202 |
521,767 |
10,593,850,200 |
1,444 |
| 2024012222 Jan 2024 |
196 |
197 |
188 |
190 |
2,144,365 |
41,019,936,200 |
5,801 |
| 2024022727 Feb 2024 |
163 |
163 |
160 |
161 |
747,631 |
12,047,316,500 |
1,360 |
| 2024030505 Mar 2024 |
152 |
153 |
150 |
152 |
637,126 |
9,650,659,000 |
1,853 |
| 2024040202 Apr 2024 |
149 |
149 |
145 |
147 |
1,230,279 |
18,119,490,200 |
2,303 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Proxy Voting |
|
- |
2022110707 Nov 2022 |
2022113030 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022012424 Jan 2022 |
2022021616 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021113030 Nov 2021 |
2021122323 Dec 2021 |
Active |
