Efek Terdaftar

BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk, PT

Security name
BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk
Issuer
BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk, PT
ISIN Code
ID1000084908
Short Code
BUDI
Type
Saham Biasa
Listing Date
08 Mei 1995
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
4,498,997,362.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
FOOD & BEVERAGES
Number of Securities
4,498,997,362 (Total)
As of 8 Oct 2024
99.99% Scripless = 4,498,681,487.000
Local Percentage
64.25%
Foreign Percentage
35.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 266 252 256 10,342 265,637,800 214
17 Oct 2023 0 256 250 250 8,283 208,890,600 157
18 Oct 2023 0 254 248 250 3,835 96,123,600 92
19 Oct 2023 0 248 236 238 22,475 539,522,800 259
20 Oct 2023 0 244 238 242 2,872 69,500,600 90
23 Oct 2023 0 246 236 238 8,135 194,289,400 157
24 Oct 2023 0 250 238 244 6,748 165,366,200 113
25 Oct 2023 0 248 244 246 703 17,341,800 54
26 Oct 2023 0 248 240 242 1,534 37,112,400 48
27 Oct 2023 0 246 242 246 703 17,127,200 38
30 Oct 2023 0 246 242 246 1,787 43,350,800 36
31 Oct 2023 0 252 242 244 4,009 98,478,800 71
01 Nov 2023 0 246 232 234 18,952 452,102,400 203
02 Nov 2023 0 262 232 248 27,760 692,638,200 314
03 Nov 2023 0 258 248 254 7,551 191,934,000 134
06 Nov 2023 0 256 252 254 2,520 63,888,400 119
07 Nov 2023 0 258 252 256 4,021 102,861,800 107
08 Nov 2023 0 260 254 256 1,746 44,708,000 75
09 Nov 2023 0 258 250 254 2,223 55,956,800 116
10 Nov 2023 0 256 242 246 6,186 152,840,000 163
13 Nov 2023 0 246 242 244 1,735 42,332,400 74
14 Nov 2023 0 246 240 242 1,487 36,028,600 66
15 Nov 2023 0 246 240 240 1,156 27,846,000 89
16 Nov 2023 0 244 238 244 1,377 33,153,600 94
17 Nov 2023 0 246 240 242 474 11,438,400 44
20 Nov 2023 0 250 242 246 3,231 79,592,600 67
22 Nov 2023 0 248 240 248 1,852 45,510,400 59
23 Nov 2023 0 250 244 244 439 10,808,000 68
24 Nov 2023 0 250 244 244 705 17,407,400 38
27 Nov 2023 0 248 244 244 414 10,103,800 26
28 Nov 2023 0 246 242 244 164 4,006,000 25
30 Nov 2023 0 272 238 256 46,624 1,214,519,600 403
01 Dec 2023 0 260 250 254 4,490 114,130,000 201
04 Dec 2023 0 256 244 252 5,101 127,455,000 156
06 Dec 2023 0 254 250 250 2,552 64,054,400 57
07 Dec 2023 0 252 246 250 813 20,198,800 43
08 Dec 2023 0 258 246 256 1,975 50,184,600 58
11 Dec 2023 0 258 252 254 706 17,868,200 38
13 Dec 2023 0 254 250 250 146 3,655,200 30
14 Dec 2023 0 262 248 260 11,196 287,698,000 104
15 Dec 2023 0 274 254 264 21,787 584,613,400 142
18 Dec 2023 0 262 258 260 1,419 36,837,200 35
19 Dec 2023 0 258 254 256 2,599 66,665,200 52
20 Dec 2023 0 278 256 262 13,364 363,790,800 105
21 Dec 2023 0 262 260 260 1,912 50,023,000 51
22 Dec 2023 0 266 260 262 402 10,539,400 34
27 Dec 2023 0 266 258 260 752 19,551,000 36
28 Dec 2023 0 274 260 266 5,676 152,758,400 116
29 Dec 2023 0 280 268 278 19,731 548,059,600 179
03 Jan 2024 0 276 268 274 1,843 49,929,000 82
04 Jan 2024 0 274 268 270 1,370 37,044,600 48
05 Jan 2024 0 270 266 268 2,770 74,044,000 60
08 Jan 2024 0 280 266 276 12,330 340,768,200 119
09 Jan 2024 0 278 274 274 2,363 65,131,400 55
11 Jan 2024 0 272 270 272 166 4,513,200 12
12 Jan 2024 0 278 266 270 2,887 78,250,200 64
15 Jan 2024 0 278 270 276 4,219 115,591,600 45
17 Jan 2024 0 290 276 290 20,162 576,065,800 172
18 Jan 2024 0 292 284 286 5,400 155,216,600 134
19 Jan 2024 0 290 276 282 3,995 113,253,400 76
22 Jan 2024 0 292 282 288 19,823 571,228,000 94
23 Jan 2024 0 294 286 294 2,015 58,492,800 97
24 Jan 2024 0 294 280 282 3,237 91,651,200 114
25 Jan 2024 0 284 270 272 4,108 113,233,600 101
26 Jan 2024 0 278 270 272 4,609 125,441,200 84
29 Jan 2024 0 276 268 270 2,051 55,361,400 77
30 Jan 2024 0 274 270 274 1,453 39,444,600 43
31 Jan 2024 0 274 270 270 688 18,641,800 69
01 Feb 2024 0 280 270 274 16,076 446,373,600 99
02 Feb 2024 0 280 270 276 3,532 97,888,800 83
05 Feb 2024 0 292 270 286 21,118 596,639,000 295
06 Feb 2024 0 290 278 286 10,534 302,917,800 65
12 Feb 2024 0 290 278 280 2,683 75,896,600 136
13 Feb 2024 0 286 272 274 2,588 71,200,600 131
15 Feb 2024 0 292 268 280 17,545 495,338,600 295
16 Feb 2024 0 284 270 272 6,598 181,884,400 230
20 Feb 2024 0 282 272 274 607 16,635,800 62
21 Feb 2024 0 276 266 266 3,509 94,514,400 158
22 Feb 2024 0 270 262 270 4,593 122,088,000 158
23 Feb 2024 0 272 262 262 4,362 115,534,200 118
26 Feb 2024 0 266 258 260 9,138 237,171,600 140
27 Feb 2024 0 258 244 246 32,712 815,494,400 464
28 Feb 2024 0 250 242 242 13,150 320,438,400 275
29 Feb 2024 0 258 244 246 4,743 117,641,200 228
01 Mar 2024 0 250 238 240 7,791 188,493,400 210
04 Mar 2024 0 252 238 240 7,175 173,401,400 207
05 Mar 2024 0 252 238 246 10,252 251,077,200 280
06 Mar 2024 0 254 238 250 6,687 166,276,800 118
07 Mar 2024 0 256 252 252 1,224 30,950,200 47
08 Mar 2024 0 256 250 254 741 18,685,800 46
13 Mar 2024 0 256 250 252 649 16,325,000 64
14 Mar 2024 0 260 250 256 3,446 88,257,800 91
15 Mar 2024 0 260 254 254 843 21,528,600 47
18 Mar 2024 0 260 252 258 1,479 37,848,600 53
19 Mar 2024 0 264 254 262 8,336 216,772,600 79
20 Mar 2024 0 266 260 262 2,971 78,030,800 63
21 Mar 2024 0 268 258 264 3,982 105,723,400 85
22 Mar 2024 0 276 262 272 11,719 317,289,800 110
26 Mar 2024 0 278 272 274 3,660 100,932,000 73
02 Apr 2024 0 272 260 272 8,899 236,980,200 113
03 Apr 2024 0 288 266 274 27,958 791,599,000 216
04 Apr 2024 0 280 274 274 2,104 58,229,600 55
05 Apr 2024 0 280 276 280 2,666 74,497,600 52
16 Apr 2024 0 284 268 282 7,280 202,326,400 114
17 Apr 2024 0 284 270 270 3,237 89,188,800 92
18 Apr 2024 0 280 274 278 2,747 76,359,600 68
19 Apr 2024 0 280 270 270 1,266 34,437,000 52
22 Apr 2024 0 294 268 284 19,817 570,773,600 109
23 Apr 2024 0 290 284 286 2,411 69,086,000 78
24 Apr 2024 0 288 284 286 1,740 49,727,400 39
25 Apr 2024 0 286 278 282 919 25,696,800 50
29 Apr 2024 0 280 274 280 2,601 72,094,200 54
30 Apr 2024 0 280 270 272 4,771 130,012,200 104
02 May 2024 0 272 262 262 4,826 128,702,200 90
08 May 2024 0 276 270 274 98 2,662,400 25
13 May 2024 0 274 262 262 1,807 47,948,000 96
14 May 2024 0 266 258 258 2,020 52,472,800 84
15 May 2024 0 264 256 256 3,416 87,996,800 71
16 May 2024 0 264 252 262 610 15,854,200 50
17 May 2024 0 264 262 262 1,504 39,406,200 53
21 May 2024 0 262 260 262 65 1,700,000 15
28 May 2024 0 272 260 262 527 13,843,200 42
29 May 2024 0 262 260 260 1,055 27,434,800 29
31 May 2024 0 276 260 266 4,482 120,619,800 104
04 Jun 2024 0 278 262 270 5,620 152,702,400 81
05 Jun 2024 0 282 270 274 12,767 356,194,000 122
06 Jun 2024 0 288 274 280 6,368 180,746,000 86
07 Jun 2024 0 286 276 276 292 8,085,400 17
10 Jun 2024 0 280 260 276 4,330 116,314,800 84
11 Jun 2024 0 290 274 282 6,665 189,871,000 83
12 Jun 2024 0 280 262 264 2,918 78,783,600 89
14 Jun 2024 0 282 260 262 3,276 88,623,000 80
19 Jun 2024 0 278 262 264 410 10,855,200 40
21 Jun 2024 0 288 270 280 9,907 280,273,800 88
24 Jun 2024 0 292 278 280 4,365 125,234,800 91
25 Jun 2024 0 284 270 278 87 2,440,400 26
27 Jun 2024 0 280 274 274 210 5,767,400 20
02 Jul 2024 0 278 276 276 453 12,514,200 11
04 Jul 2024 0 274 260 266 1,830 48,381,400 55
05 Jul 2024 0 270 264 264 422 11,273,600 34
08 Jul 2024 0 268 264 268 170 4,537,200 25
09 Jul 2024 0 270 268 268 97 2,602,200 22
10 Jul 2024 0 268 266 266 280 7,459,600 36
15 Jul 2024 0 268 262 262 205 5,407,400 37
16 Jul 2024 0 266 262 262 2,070 54,310,400 57
17 Jul 2024 0 264 260 260 434 11,373,800 39
18 Jul 2024 0 266 260 260 1,419 37,138,600 60
19 Jul 2024 0 264 260 262 417 10,946,600 29
22 Jul 2024 0 266 262 264 527 13,922,800 43
23 Jul 2024 0 266 262 262 200 5,246,400 11
24 Jul 2024 0 264 260 264 559 14,572,800 51
26 Jul 2024 0 264 262 262 88 2,307,600 17
29 Jul 2024 0 264 260 260 360 9,418,600 29
30 Jul 2024 0 260 256 256 482 12,463,400 45
31 Jul 2024 0 260 238 240 21,440 522,749,200 368
01 Aug 2024 0 244 238 242 16,167 389,150,400 162
02 Aug 2024 0 244 234 236 9,674 228,479,800 152
05 Aug 2024 0 238 230 234 1,192 27,612,000 85
08 Aug 2024 0 236 232 234 612 14,351,800 39
09 Aug 2024 0 238 236 236 257 6,087,600 25
12 Aug 2024 236 238 234 234 285 6,708,800 38
13 Aug 2024 236 238 234 238 263 6,215,600 11
14 Aug 2024 238 240 236 238 815 19,411,200 53
15 Aug 2024 238 238 236 236 1,758 41,723,800 44
16 Aug 2024 236 240 236 236 2,414 57,120,200 74
19 Aug 2024 236 238 230 232 9,852 228,290,800 132
20 Aug 2024 234 236 234 234 1,082 25,397,800 47
21 Aug 2024 234 236 232 234 1,726 40,504,600 48
22 Aug 2024 234 234 230 232 4,458 102,728,000 87
26 Aug 2024 232 236 232 236 191 4,452,200 33
27 Aug 2024 236 236 232 234 294 6,884,200 42
28 Aug 2024 234 236 234 234 264 6,205,000 23
29 Aug 2024 234 236 232 232 771 18,041,600 29
26 Sep 2024 232 232 230 230 7,167 165,182,000 78
27 Sep 2024 230 234 230 232 377 8,750,800 23
30 Sep 2024 230 234 230 232 1,177 27,293,800 32
01 Oct 2024 230 232 230 230 4,064 93,778,000 38
02 Oct 2024 230 234 230 230 946 21,814,200 30
03 Oct 2024 230 232 230 232 989 22,767,200 37
04 Oct 2024 232 232 228 232 578 13,256,000 50
07 Oct 2024 230 232 230 232 466 10,721,400 22
08 Oct 2024 232 232 228 232 129 2,968,400 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BUDI : 4 IDR) 24 Jun 2024 26 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 BUDI : 6 IDR) 10 Nov 2023 14 Nov 2023 01 Dec 2023 Active
Cash Dividend (1 BUDI : 8 IDR) 23 May 2023 25 May 2023 14 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 12 May 2023 Active
Cash Dividend (1 BUDI : 8 IDR) 08 Jul 2022 12 Jul 2022 02 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 12 Oct 2021 04 Nov 2021 Active
Cash Dividend (1 BUDI : 6 IDR) 09 Aug 2021 12 Aug 2021 02 Sep 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Cash Dividend (1 BUDI : 6 IDR) 31 Aug 2020 16 Sep 2020 Cancelled
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Cash Dividend (1 BUDI : 5 IDR) 01 Jul 2019 03 Jul 2019 16 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 BUDI : 4 IDR) 21 Jun 2018 26 Jun 2018 26 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 BUDI : 2.5 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 BUDI : 8 IDR) 28 Sep 2011 03 Oct 2011 11 Oct 2011 Active
Cash Dividend (1 BUDI : 5.1 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 BUDI : 9.7 IDR) 15 Jun 2010 18 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Proxy Voting   - 04 Dec 2009 22 Dec 2009 Active
Cash Dividend (1 BUDI : 6 IDR) 03 Sep 2009 08 Sep 2009 15 Sep 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Cash Dividend (1 BUDI : 7 IDR) 08 Sep 2008 11 Sep 2008 23 Sep 2008 Active
Cash Dividend (1 BUDI : 2 IDR) 10 Jul 2008 15 Jul 2008 29 Jul 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Cash Dividend   30 Nov 2007 05 Dec 2007 14 Dec 2007 Active
Right Distribution   04 Jul 2007 09 Jul 2007 10 Jul 2007 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Feb 2007 28 Feb 2007 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 02 Dec 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online