Efek Terdaftar

BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk, PT

Security name
BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk
Issuer
BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk, PT
ISIN Code
ID1000084908
Short Code
BUDI
Type
Saham Biasa
Listing Date
08 Mei 1995
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
4,498,997,362.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
FOOD & BEVERAGES
Number of Securities
4,498,997,362 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jun 2019 0 102 100 100 2,046 20,492,300 29
13 Jun 2019 0 103 99 103 29,909 306,704,900 98
14 Jun 2019 0 115 102 106 216,431 2,363,107,700 1,227
17 Jun 2019 0 108 102 102 32,889 340,497,800 191
19 Jun 2019 0 104 101 102 6,620 67,363,700 64
20 Jun 2019 0 103 101 102 9,315 94,647,600 61
21 Jun 2019 0 103 101 103 4,913 50,489,000 47
24 Jun 2019 0 105 102 103 4,164 42,679,300 76
25 Jun 2019 0 105 103 103 9,106 94,021,900 56
27 Jun 2019 0 107 104 104 12,919 135,305,500 137
28 Jun 2019 0 107 105 105 8,283 87,149,200 83
01 Jul 2019 0 108 105 106 54,306 576,210,100 275
02 Jul 2019 0 103 100 101 16,667 169,656,400 124
03 Jul 2019 0 103 101 101 13,892 141,850,800 88
04 Jul 2019 0 102 101 101 25,250 255,750,000 107
05 Jul 2019 0 103 101 102 5,551 56,215,400 142
08 Jul 2019 0 104 100 100 51,746 524,124,900 248
09 Jul 2019 0 101 99 101 11,182 111,862,400 104
10 Jul 2019 0 101 100 100 9,427 94,304,200 71
11 Jul 2019 0 101 100 100 5,725 57,250,900 54
12 Jul 2019 0 101 100 100 1,860 18,626,600 43
15 Jul 2019 0 101 100 100 2,513 25,217,800 36
16 Jul 2019 0 101 100 100 2,868 28,705,100 25
17 Jul 2019 0 101 100 100 2,704 27,041,200 40
18 Jul 2019 0 101 100 100 7,295 72,986,100 45
19 Jul 2019 0 101 100 100 1,580 15,801,300 32
22 Jul 2019 0 103 100 101 24,680 250,439,200 107
23 Jul 2019 0 105 100 102 177,636 1,837,966,600 4,557
24 Jul 2019 0 103 101 101 10,878 110,816,600 93
25 Jul 2019 0 102 101 101 4,327 43,752,600 34
31 Jul 2019 0 103 101 102 4,011 40,919,200 41
01 Aug 2019 0 102 101 102 3,440 34,880,500 26
02 Aug 2019 0 103 101 103 268 2,714,100 25
05 Aug 2019 0 103 100 102 11,846 118,887,700 62
06 Aug 2019 0 102 97 100 13,454 131,973,800 125
09 Aug 2019 0 101 99 100 1,624 16,244,000 25
12 Aug 2019 0 103 99 100 21,144 212,594,900 352
13 Aug 2019 0 102 100 100 3,765 37,884,300 39
14 Aug 2019 0 102 100 100 6,329 63,952,700 26
15 Aug 2019 0 102 100 101 14,389 144,228,600 47
20 Aug 2019 0 102 100 102 12,187 123,099,200 27
21 Aug 2019 0 102 100 100 1,941 19,575,700 18
22 Aug 2019 0 103 100 100 38,157 384,402,900 1,505
26 Aug 2019 0 101 100 100 3,307 33,079,100 19
29 Aug 2019 0 101 100 100 934 9,345,500 10
03 Sep 2019 0 101 100 100 2,701 27,020,700 25
05 Sep 2019 0 102 100 102 9,726 98,655,500 39
06 Sep 2019 0 104 101 104 12,494 128,165,700 641
09 Sep 2019 0 104 101 101 3,491 35,402,500 35
17 Sep 2019 0 101 100 100 393 3,940,800 15
18 Sep 2019 0 103 100 103 16,905 171,967,000 48
19 Sep 2019 0 104 101 101 47,262 486,913,300 3,125
20 Sep 2019 0 103 100 101 10,356 103,688,000 31
23 Sep 2019 0 102 100 101 597 6,020,600 25
26 Sep 2019 0 101 100 100 7,607 76,071,400 23
01 Oct 2019 0 101 100 101 1,272 12,805,200 23
02 Oct 2019 0 101 100 100 5,035 50,350,600 21
03 Oct 2019 0 101 99 101 3,895 38,949,000 24
07 Oct 2019 0 101 100 100 17,567 175,670,100 24
10 Oct 2019 0 101 100 100 12,106 121,071,600 14
11 Oct 2019 0 106 100 106 8,224 87,057,400 41
16 Oct 2019 0 102 100 100 6,567 65,676,800 18
22 Oct 2019 0 102 100 101 22,932 229,653,600 47
23 Oct 2019 0 101 100 100 19,631 196,332,100 26
24 Oct 2019 0 102 101 101 1,058 10,699,800 22
25 Oct 2019 0 101 101 101 61 616,100 7
30 Oct 2019 0 101 100 101 869 8,693,500 4
31 Oct 2019 0 101 100 100 8,247 82,474,200 35
01 Nov 2019 0 101 100 100 26,561 265,875,600 61
08 Nov 2019 0 101 100 100 5,219 52,193,300 16
13 Nov 2019 0 101 100 100 1,337 13,372,500 7
18 Nov 2019 0 101 100 101 4,118 41,591,200 14
20 Nov 2019 0 101 100 100 331 3,320,000 5
28 Nov 2019 0 101 99 99 23,327 232,949,500 27
04 Dec 2019 0 101 100 100 4,899 49,004,500 13
06 Dec 2019 0 101 100 100 849 8,490,200 6
09 Dec 2019 0 101 100 101 5,214 52,660,400 26
11 Dec 2019 0 102 101 101 2,472 24,968,600 13
16 Dec 2019 0 106 101 104 28,207 291,851,400 103
17 Dec 2019 0 105 102 102 8,669 89,510,500 40
18 Dec 2019 0 102 101 101 3,536 35,877,400 21
23 Dec 2019 0 104 102 104 11,681 121,231,400 32
26 Dec 2019 0 112 104 104 2,048 21,440,700 35
30 Dec 2019 0 105 103 103 2,214 22,844,900 33
06 Jan 2020 0 104 102 102 5,221 54,230,900 14
09 Jan 2020 0 106 101 101 38,668 397,467,500 1,416
20 Jan 2020 0 101 100 101 636 6,422,100 7
22 Jan 2020 0 101 100 100 10,254 102,557,100 29
24 Jan 2020 0 100 99 99 5,204 51,887,700 26
27 Jan 2020 0 100 99 99 1,646 16,458,700 20
30 Jan 2020 0 99 98 99 8,527 84,065,300 40
31 Jan 2020 0 99 96 98 5,218 50,813,700 49
04 Feb 2020 0 99 97 97 5,181 50,355,800 25
05 Feb 2020 0 99 97 98 8,979 87,989,300 34
06 Feb 2020 0 98 98 98 3,791 37,151,800 25
10 Feb 2020 0 99 96 96 8,956 86,758,600 21
11 Feb 2020 0 101 97 98 10,059 99,792,400 31
14 Feb 2020 0 99 98 98 2,162 21,387,600 7
17 Feb 2020 0 99 98 98 8,081 79,398,500 20
20 Feb 2020 0 99 98 98 6,167 60,752,800 13
25 Feb 2020 0 97 96 97 67 644,200 12
27 Feb 2020 0 99 93 95 5,671 54,875,600 33
28 Feb 2020 0 94 85 93 2,518 22,274,100 30
03 Mar 2020 0 97 94 95 2,730 25,920,100 18
04 Mar 2020 0 96 94 95 1,018 9,596,400 18
06 Mar 2020 0 96 95 95 4,170 39,620,500 13
10 Mar 2020 0 93 91 91 8,262 75,401,100 24
13 Mar 2020 0 86 80 83 3,215 26,411,700 88
19 Mar 2020 0 78 73 76 501 3,780,800 14
26 Mar 2020 0 84 80 82 1,252 10,206,100 32
27 Mar 2020 0 84 82 83 3,887 32,266,500 44
30 Mar 2020 0 83 82 82 113 927,600 5
01 Apr 2020 0 84 79 82 2,486 20,524,300 23
02 Apr 2020 0 84 82 82 1,583 13,126,700 20
03 Apr 2020 0 84 83 83 5,906 49,107,100 34
06 Apr 2020 0 91 82 91 7,461 66,381,100 129
07 Apr 2020 0 92 87 88 2,185 19,368,900 52
09 Apr 2020 0 88 87 87 631 5,492,700 11
14 Apr 2020 0 89 86 88 10,410 91,604,400 44
15 Apr 2020 0 90 88 88 1,816 16,001,800 21
17 Apr 2020 0 89 86 89 250 2,199,500 10
23 Apr 2020 0 90 86 89 1,480 13,182,400 42
24 Apr 2020 0 94 88 90 3,691 33,395,600 74
28 Apr 2020 0 91 89 89 2,325 20,920,300 54
29 Apr 2020 0 92 89 90 2,118 19,280,300 47
04 May 2020 0 91 87 88 3,677 32,508,900 73
06 May 2020 0 90 88 88 471 4,163,400 37
11 May 2020 0 90 88 89 913 8,111,900 23
13 May 2020 0 89 86 88 6,814 60,559,400 23
14 May 2020 0 90 87 88 624 5,491,500 18
19 May 2020 0 90 88 89 758 6,716,300 21
26 May 2020 0 90 83 86 357 3,076,800 22
27 May 2020 0 88 86 87 345 2,984,500 20
28 May 2020 0 89 87 88 604 5,318,400 40
29 May 2020 0 89 86 87 4,655 40,538,000 51

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BUDI : 5 IDR) 01 Jul 2019 03 Jul 2019 16 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 BUDI : 4 IDR) 21 Jun 2018 26 Jun 2018 26 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 BUDI : 2.5 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 BUDI : 8 IDR) 28 Sep 2011 03 Oct 2011 11 Oct 2011 Active
Cash Dividend (1 BUDI : 5.1 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 BUDI : 9.7 IDR) 15 Jun 2010 18 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Proxy Voting   - 04 Dec 2009 22 Dec 2009 Active
Cash Dividend (1 BUDI : 6 IDR) 03 Sep 2009 08 Sep 2009 15 Sep 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Cash Dividend (1 BUDI : 7 IDR) 08 Sep 2008 11 Sep 2008 23 Sep 2008 Active
Cash Dividend (1 BUDI : 2 IDR) 10 Jul 2008 15 Jul 2008 29 Jul 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Cash Dividend   30 Nov 2007 05 Dec 2007 14 Dec 2007 Active
Right Distribution   04 Jul 2007 09 Jul 2007 10 Jul 2007 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Feb 2007 28 Feb 2007 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 02 Dec 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 28 Jun 2002 Active