Efek Terdaftar

Bumi Teknokultura Unggul Tbk, PT

Security name
Bumi Teknokultura Unggul Tbk
Issuer
Bumi Teknokultura Unggul Tbk, PT
ISIN Code
ID1000098106
Short Code
BTEK
Type
Saham Biasa
Listing Date
14 Mei 2004
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
46,277,496,376.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FORESTRY
Number of Securities
46,277,496,376 (Total)
As of 28 May 2020
99.41% Scripless = 46,002,508,376.000
Local Percentage
52.68%
Foreign Percentage
46.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Jun 2019 0 109 106 109 317,988 3,412,585,100 118
12 Jun 2019 0 110 106 108 181,805 1,981,442,500 69
13 Jun 2019 0 113 107 108 13,333 146,820,400 111
17 Jun 2019 0 112 107 110 369,907 3,995,973,100 134
18 Jun 2019 0 113 101 103 414,019 4,407,206,200 367
19 Jun 2019 0 104 102 102 86,422 890,123,600 83
20 Jun 2019 0 105 101 104 3,957 40,364,100 69
24 Jun 2019 0 105 103 103 2,240 23,174,100 35
25 Jun 2019 0 106 103 106 147,302 1,532,132,000 44
27 Jun 2019 0 106 102 106 29,575 308,986,200 167
28 Jun 2019 0 110 104 110 917,681 9,756,820,600 288
02 Jul 2019 0 107 100 100 25,317 260,673,700 252
03 Jul 2019 0 105 99 99 218,530 2,236,642,700 257
04 Jul 2019 0 100 95 97 175,269 1,732,668,900 275
08 Jul 2019 0 97 93 94 148,964 1,406,751,700 135
09 Jul 2019 0 94 86 88 44,198 390,519,000 350
10 Jul 2019 0 89 84 86 250,716 2,224,607,500 368
11 Jul 2019 0 87 82 83 36,210 300,938,900 268
12 Jul 2019 0 84 81 82 74,108 601,081,200 162
15 Jul 2019 0 83 81 82 9,621 78,870,200 100
16 Jul 2019 0 85 76 77 126,973 984,390,500 772
17 Jul 2019 0 83 75 83 50,091 398,509,600 722
18 Jul 2019 0 84 74 74 1,020,503 7,698,237,000 853
19 Jul 2019 0 76 72 74 158,506 1,179,373,500 268
22 Jul 2019 0 75 73 75 1,228,813 9,093,248,500 210
23 Jul 2019 0 89 73 75 629,367 4,905,872,900 3,431
24 Jul 2019 0 76 62 67 236,947 1,651,725,700 1,746
25 Jul 2019 0 73 65 71 1,384,620 9,690,218,900 1,604
26 Jul 2019 0 77 70 73 196,261 1,431,864,300 971
29 Jul 2019 0 81 71 75 350,150 2,635,833,000 1,421
30 Jul 2019 0 77 73 76 430,065 3,243,571,400 601
31 Jul 2019 0 78 74 74 353,297 2,651,275,100 379
01 Aug 2019 0 76 73 75 56,582 417,194,800 240
02 Aug 2019 0 74 71 74 757,148 5,453,877,300 305
05 Aug 2019 0 74 69 70 107,267 753,268,700 440
06 Aug 2019 0 71 65 71 259,960 1,790,213,700 400
07 Aug 2019 0 89 69 82 1,586,015 13,366,064,500 3,743
08 Aug 2019 0 90 77 82 1,234,485 10,395,409,500 2,992
09 Aug 2019 0 87 81 83 483,108 3,979,912,700 920
12 Aug 2019 0 84 79 80 311,433 2,515,240,300 547
13 Aug 2019 0 80 76 78 191,774 1,482,869,500 489
14 Aug 2019 0 78 74 74 334,205 2,505,553,300 381
15 Aug 2019 0 77 72 76 112,280 825,691,700 689
16 Aug 2019 0 83 76 80 1,340,206 10,511,818,400 1,012
19 Aug 2019 0 85 76 80 638,238 5,139,809,700 770
20 Aug 2019 0 80 75 75 552,803 4,248,476,500 504
21 Aug 2019 0 76 73 75 659,931 4,910,304,800 197
22 Aug 2019 0 76 73 73 488,935 3,616,411,200 141
23 Aug 2019 0 75 70 71 789,934 5,793,447,200 415
26 Aug 2019 0 71 66 68 186,123 1,314,521,900 282
27 Aug 2019 0 73 68 69 2,399,256 16,560,913,400 666
28 Aug 2019 0 72 68 72 1,451,500 10,172,183,800 530
29 Aug 2019 0 74 68 70 753,003 5,369,040,300 524
30 Aug 2019 0 71 68 70 410,300 2,865,017,200 307
02 Sep 2019 0 71 68 69 242,072 1,670,564,600 111
03 Sep 2019 0 70 66 70 37,978 260,558,000 203
04 Sep 2019 0 70 68 69 273,068 1,882,402,600 224
05 Sep 2019 0 69 65 65 58,081 386,973,700 354
06 Sep 2019 0 72 65 71 1,120,553 7,734,592,800 1,271
09 Sep 2019 0 72 67 68 128,836 883,567,000 599
10 Sep 2019 0 69 68 68 14,663 99,898,900 215
11 Sep 2019 0 70 67 68 257,226 1,749,223,200 240
12 Sep 2019 0 69 64 66 686,925 4,571,847,000 719
13 Sep 2019 0 69 65 65 1,253,546 8,403,092,500 686
16 Sep 2019 0 68 64 65 410,916 2,706,541,300 408
17 Sep 2019 0 66 61 62 207,474 1,317,413,100 713
18 Sep 2019 0 63 60 61 347,051 2,138,517,600 665
19 Sep 2019 0 62 56 59 164,500 966,312,400 744
20 Sep 2019 0 62 55 61 749,751 4,464,750,200 1,116
23 Sep 2019 0 61 58 59 28,822 170,133,100 225
24 Sep 2019 0 59 56 59 3,175,824 18,418,328,800 450
25 Sep 2019 0 60 56 59 493,453 2,907,796,500 297
26 Sep 2019 0 64 57 61 405,063 2,392,635,100 815
27 Sep 2019 0 69 58 67 562,107 3,482,979,800 777
30 Sep 2019 0 72 64 67 561,762 3,703,042,100 977
01 Oct 2019 0 69 64 67 90,579 601,486,700 670
02 Oct 2019 0 71 63 63 579,511 3,955,537,900 1,693
03 Oct 2019 0 65 61 61 159,386 989,872,100 374
04 Oct 2019 0 64 61 62 303,972 1,913,167,600 193
07 Oct 2019 0 69 62 67 110,174 722,938,000 860
08 Oct 2019 0 68 64 68 80,504 534,457,300 447
09 Oct 2019 0 69 65 69 67,082 452,803,600 241
10 Oct 2019 0 70 67 68 49,493 336,957,100 265
11 Oct 2019 0 68 66 68 263,932 1,768,909,800 273
14 Oct 2019 0 68 66 68 19,864 133,811,300 121
15 Oct 2019 0 68 65 67 607,621 4,069,630,200 165
16 Oct 2019 0 69 64 68 426,265 2,781,389,400 785
17 Oct 2019 0 69 66 69 172,172 1,170,629,500 156
18 Oct 2019 0 71 67 70 1,035,584 7,181,353,000 296
21 Oct 2019 0 72 70 71 244,149 1,713,851,600 213
22 Oct 2019 0 71 68 71 39,722 276,257,300 189
23 Oct 2019 0 71 69 71 433,686 3,017,427,800 94
24 Oct 2019 0 71 69 70 554,443 3,881,121,000 91
25 Oct 2019 0 71 69 70 3,422,210 23,956,675,900 273
28 Oct 2019 0 72 69 72 11,911,163 83,381,742,000 885
29 Oct 2019 0 80 73 78 8,730,742 65,994,025,200 2,213
30 Oct 2019 0 84 78 83 8,267,512 67,216,119,400 1,527
31 Oct 2019 0 88 72 84 2,454,414 21,023,716,300 1,310
01 Nov 2019 0 84 75 77 1,762,004 13,491,559,200 638
04 Nov 2019 0 78 74 74 533,943 4,052,826,400 255
06 Nov 2019 0 75 50 59 678,059 3,705,215,200 2,885
07 Nov 2019 0 59 50 51 441,912 2,274,109,500 887
08 Nov 2019 0 53 50 51 308,545 1,573,466,100 464
11 Nov 2019 0 52 50 50 76,314 382,298,800 278
12 Nov 2019 0 50 50 50 11,310 56,550,000 39
13 Nov 2019 0 60 50 55 660,168 3,639,339,500 2,627
14 Nov 2019 0 57 50 53 235,640 1,263,711,800 1,004
15 Nov 2019 0 55 51 51 82,780 431,430,200 300
20 Nov 2019 0 50 50 50 2,095 10,475,000 28
21 Nov 2019 0 50 50 50 6,371 31,855,000 14
22 Nov 2019 0 50 50 50 476 2,380,000 10
25 Nov 2019 0 50 50 50 154 770,000 10
26 Nov 2019 0 50 50 50 111 555,000 5
27 Nov 2019 0 50 50 50 228 1,140,000 6
28 Nov 2019 0 50 50 50 482 2,410,000 3
29 Nov 2019 0 50 50 50 1,000 5,000,000 1
03 Dec 2019 0 50 50 50 209 1,045,000 6
04 Dec 2019 0 50 50 50 97 485,000 3
05 Dec 2019 0 50 50 50 149 745,000 4
06 Dec 2019 0 50 50 50 7 35,000 3
09 Dec 2019 0 50 50 50 1,156 5,780,000 4
10 Dec 2019 0 50 50 50 25 125,000 4
11 Dec 2019 0 50 50 50 3 15,000 2
12 Dec 2019 0 0 0 0 0 0 0
13 Dec 2019 0 50 50 50 212 1,060,000 2
16 Dec 2019 0 50 50 50 21 105,000 2
17 Dec 2019 0 50 50 50 20 100,000 2
20 Dec 2019 0 50 50 50 2 10,000 2
23 Dec 2019 0 50 50 50 3,028 15,140,000 8
26 Dec 2019 0 50 50 50 1 5,000 1
27 Dec 2019 0 50 50 50 5 25,000 3
03 Jan 2020 0 50 50 50 2 10,000 2
06 Jan 2020 0 50 50 50 3 15,000 1
07 Jan 2020 0 50 50 50 1 5,000 1
08 Jan 2020 0 50 50 50 6 30,000 2
09 Jan 2020 0 50 50 50 1 5,000 1
13 Jan 2020 0 50 50 50 30 150,000 3
14 Jan 2020 0 50 50 50 1 5,000 1
15 Jan 2020 0 50 50 50 21 105,000 3
21 Jan 2020 0 0 0 0 0 0 0
22 Jan 2020 0 50 50 50 80 400,000 2
23 Jan 2020 0 50 50 50 44 220,000 1
24 Jan 2020 0 50 50 50 22 110,000 4
27 Jan 2020 0 50 50 50 10 50,000 1
29 Jan 2020 0 50 50 50 154 770,000 5
30 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 50 50 50 1 5,000 1
03 Feb 2020 0 0 0 0 0 0 0
06 Feb 2020 0 50 50 50 38 190,000 2
12 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 0 0 0 0 0 0
14 Feb 2020 0 50 50 50 50 250,000 1
17 Feb 2020 0 50 50 50 20 100,000 2
18 Feb 2020 0 50 50 50 1 5,000 1
20 Feb 2020 0 0 0 0 0 0 0
21 Feb 2020 0 50 50 50 1,389 6,945,000 3
24 Feb 2020 0 50 50 50 325 1,625,000 2
25 Feb 2020 0 50 50 50 26 130,000 2
26 Feb 2020 0 0 0 0 0 0 0
27 Feb 2020 0 50 50 50 2 10,000 1
28 Feb 2020 0 50 50 50 1 5,000 1
02 Mar 2020 0 50 50 50 5 25,000 1
04 Mar 2020 0 50 50 50 1 5,000 1
06 Mar 2020 0 0 0 0 0 0 0
09 Mar 2020 0 0 0 0 0 0 0
10 Mar 2020 0 50 50 50 1,000 5,000,000 3
13 Mar 2020 0 0 0 0 0 0 0
16 Mar 2020 0 0 0 0 0 0 0
17 Mar 2020 0 0 0 0 0 0 0
18 Mar 2020 0 0 0 0 0 0 0
19 Mar 2020 0 0 0 0 0 0 0
20 Mar 2020 0 50 50 50 30 150,000 1
23 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 50 50 50 1 5,000 1
30 Mar 2020 0 50 50 50 3 15,000 2
31 Mar 2020 0 50 50 50 40 200,000 4
01 Apr 2020 0 50 50 50 1 5,000 1
06 Apr 2020 0 50 50 50 101 505,000 2
07 Apr 2020 0 50 50 50 12 60,000 3
09 Apr 2020 0 50 50 50 1 5,000 1
20 Apr 2020 0 50 50 50 202 1,010,000 4
21 Apr 2020 0 0 0 0 0 0 0
22 Apr 2020 0 50 50 50 1 5,000 1
23 Apr 2020 0 50 50 50 1 5,000 1
27 Apr 2020 0 50 50 50 1 5,000 1
28 Apr 2020 0 0 0 0 0 0 0
04 May 2020 0 50 50 50 1 5,000 1
05 May 2020 0 50 50 50 1 5,000 1
06 May 2020 0 50 50 50 1 5,000 1
12 May 2020 0 0 0 0 0 0 0
13 May 2020 0 50 50 50 2 10,000 2
14 May 2020 0 50 50 50 3 15,000 3
19 May 2020 0 0 0 0 0 0 0
27 May 2020 0 50 50 50 10 50,000 1
28 May 2020 0 50 50 50 1 5,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2019 27 Jun 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Mandatory Conversion (1 BTEK : 8 BTEK ) - 18 Aug 2017 21 Aug 2017 Active
Proxy Voting   - 06 Jul 2017 31 Jul 2017 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 24 Oct 2016 16 Nov 2016 Cancelled
Right Distribution (5 BTEK : 22 BTEK-R ) 08 Sep 2016 14 Sep 2016 15 Sep 2016 Active
Proxy Voting   - 25 Apr 2016 12 May 2016 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Cancelled
Proxy Voting   - 29 Mar 2016 21 Apr 2016 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 07 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 21 Feb 2011 09 Mar 2011 Cancelled
Proxy Voting   - 11 May 2010 27 May 2010 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 18 Apr 2007 04 May 2007 Active
Proxy Voting   - 29 May 2006 13 Jun 2006 Active
Cash Dividend   14 Jul 2005 19 Jul 2005 02 Aug 2005 Active
Proxy Voting   - 03 Jun 2005 21 Jun 2005 Active
Proxy Voting   - 08 Oct 2004 26 Oct 2004 Active
Proxy Voting   - 04 Jun 2004 21 Jun 2004 Active