Baramulti Suksessarana Tbk, PT
- Security name
- Baramulti Suksessarana Tbk
- Issuer
- Baramulti Suksessarana Tbk, PT
- ISIN Code
- ID1000125701
- Short Code
- BSSR
- Type
- Saham Biasa
- Listing Date
- 08 November 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,616,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 2,616,500,000 (Total)
- As of 17 Apr 2024
- 24.00% Scripless = 627,929,326.000
- Local Percentage
- 12.23%
- Foreign Percentage
- 11.77%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023042626 Apr 2023 | 0 | 4,100 | 4,030 | 4,060 | 12,469 | 5,062,742,000 | 1,241 |
| 2023042727 Apr 2023 | 0 | 4,160 | 4,050 | 4,140 | 17,516 | 7,180,695,000 | 1,316 |
| 2023042828 Apr 2023 | 0 | 4,190 | 4,080 | 4,140 | 10,932 | 4,502,327,000 | 1,151 |
| 2023050202 May 2023 | 0 | 4,140 | 3,900 | 3,970 | 20,192 | 8,044,248,000 | 3,000 |
| 2023050202 May 2023 | 0 | 4,140 | 3,900 | 3,970 | 20,192 | 8,044,248,000 | 3,000 |
| 2023050202 May 2023 | 0 | 4,140 | 3,900 | 3,970 | 20,192 | 8,044,248,000 | 3,000 |
| 2023050202 May 2023 | 0 | 4,140 | 3,900 | 3,970 | 20,192 | 8,044,248,000 | 3,000 |
| 2023050303 May 2023 | 0 | 4,080 | 3,970 | 4,000 | 11,684 | 4,683,076,000 | 1,097 |
| 2023050404 May 2023 | 0 | 4,040 | 3,970 | 4,000 | 5,090 | 2,043,757,000 | 675 |
| 2023050505 May 2023 | 0 | 4,010 | 3,930 | 3,950 | 8,062 | 3,192,556,000 | 1,430 |
| 2023050808 May 2023 | 0 | 4,000 | 3,950 | 3,990 | 4,163 | 1,657,762,000 | 709 |
| 2023050909 May 2023 | 0 | 4,020 | 3,990 | 4,020 | 2,474 | 991,108,000 | 368 |
| 2023051010 May 2023 | 0 | 4,080 | 4,010 | 4,080 | 6,529 | 2,653,066,000 | 740 |
| 2023051111 May 2023 | 0 | 4,080 | 3,990 | 4,000 | 6,734 | 2,701,596,000 | 917 |
| 2023051212 May 2023 | 0 | 4,000 | 3,970 | 4,000 | 2,873 | 1,144,813,000 | 483 |
| 2023051515 May 2023 | 0 | 4,020 | 3,970 | 3,990 | 4,317 | 1,723,644,000 | 699 |
| 2023051616 May 2023 | 0 | 4,010 | 3,970 | 3,980 | 3,372 | 1,344,222,000 | 564 |
| 2023051717 May 2023 | 0 | 3,990 | 3,860 | 3,900 | 12,948 | 5,076,302,000 | 1,962 |
| 2023051919 May 2023 | 0 | 3,930 | 3,630 | 3,630 | 23,208 | 8,586,102,000 | 2,913 |
| 2023052222 May 2023 | 0 | 3,630 | 3,390 | 3,610 | 18,314 | 6,378,638,000 | 2,440 |
| 2023052323 May 2023 | 0 | 3,770 | 3,610 | 3,720 | 9,843 | 3,653,751,000 | 1,369 |
| 2023052424 May 2023 | 0 | 3,980 | 3,510 | 3,790 | 32,021 | 12,090,683,000 | 3,261 |
| 2023052525 May 2023 | 0 | 3,830 | 3,660 | 3,710 | 11,935 | 4,454,754,000 | 1,774 |
| 2023052626 May 2023 | 0 | 3,760 | 3,670 | 3,690 | 9,203 | 3,406,802,000 | 1,311 |
| 2023052929 May 2023 | 0 | 3,750 | 3,650 | 3,680 | 15,583 | 5,775,009,000 | 1,834 |
| 2023053030 May 2023 | 0 | 3,710 | 3,670 | 3,680 | 10,717 | 3,955,524,000 | 1,284 |
| 2023053131 May 2023 | 0 | 3,690 | 3,560 | 3,590 | 16,181 | 5,811,449,000 | 2,362 |
| 2023060505 Jun 2023 | 0 | 3,670 | 3,500 | 3,510 | 28,724 | 10,304,594,000 | 3,327 |
| 2023060707 Jun 2023 | 0 | 3,340 | 3,240 | 3,290 | 4,113 | 1,356,761,000 | 885 |
| 2023060808 Jun 2023 | 0 | 3,380 | 3,290 | 3,330 | 5,363 | 1,788,711,000 | 857 |
| 2023060909 Jun 2023 | 0 | 3,430 | 3,350 | 3,430 | 4,605 | 1,567,138,000 | 708 |
| 2023061212 Jun 2023 | 0 | 3,570 | 3,430 | 3,480 | 5,972 | 2,093,730,000 | 1,022 |
| 2023061313 Jun 2023 | 0 | 3,530 | 3,470 | 3,490 | 2,007 | 699,544,000 | 454 |
| 2023061414 Jun 2023 | 0 | 3,510 | 3,350 | 3,410 | 10,060 | 3,442,905,000 | 1,305 |
| 2023061515 Jun 2023 | 0 | 3,480 | 3,400 | 3,480 | 2,716 | 933,389,000 | 479 |
| 2023061616 Jun 2023 | 0 | 3,490 | 3,400 | 3,430 | 6,120 | 2,103,005,000 | 1,011 |
| 2023061919 Jun 2023 | 0 | 3,450 | 3,380 | 3,390 | 6,268 | 2,133,296,000 | 1,303 |
| 2023062020 Jun 2023 | 0 | 3,410 | 3,330 | 3,340 | 6,563 | 2,205,613,000 | 1,199 |
| 2023062121 Jun 2023 | 0 | 3,360 | 3,330 | 3,340 | 3,638 | 1,216,510,000 | 597 |
| 2023062222 Jun 2023 | 0 | 3,340 | 3,300 | 3,320 | 5,222 | 1,733,261,000 | 1,051 |
| 2023062323 Jun 2023 | 0 | 3,340 | 3,280 | 3,290 | 6,179 | 2,040,280,000 | 1,073 |
| 2023062626 Jun 2023 | 0 | 3,330 | 3,270 | 3,300 | 3,311 | 1,090,489,000 | 658 |
| 2023062727 Jun 2023 | 0 | 3,370 | 3,300 | 3,350 | 4,281 | 1,426,773,000 | 645 |
| 2023070303 Jul 2023 | 0 | 3,460 | 3,360 | 3,430 | 4,930 | 1,686,422,000 | 911 |
| 2023070404 Jul 2023 | 0 | 3,540 | 3,420 | 3,490 | 7,519 | 2,610,321,000 | 930 |
| 2023070505 Jul 2023 | 0 | 3,630 | 3,490 | 3,600 | 9,528 | 3,417,190,000 | 1,199 |
| 2023070606 Jul 2023 | 0 | 3,650 | 3,550 | 3,600 | 8,745 | 3,148,733,000 | 1,144 |
| 2023070707 Jul 2023 | 0 | 3,600 | 3,550 | 3,590 | 3,530 | 1,263,473,000 | 653 |
| 2023071010 Jul 2023 | 0 | 3,650 | 3,580 | 3,610 | 5,304 | 1,917,739,000 | 613 |
| 2023071111 Jul 2023 | 0 | 3,630 | 3,590 | 3,620 | 2,770 | 1,001,706,000 | 418 |
| 2023071212 Jul 2023 | 0 | 3,630 | 3,590 | 3,600 | 5,207 | 1,878,271,000 | 528 |
| 2023071313 Jul 2023 | 0 | 3,610 | 3,490 | 3,600 | 5,685 | 2,024,018,000 | 695 |
| 2023071414 Jul 2023 | 0 | 3,760 | 3,580 | 3,730 | 13,689 | 5,049,354,000 | 1,255 |
| 2023071717 Jul 2023 | 0 | 3,820 | 3,700 | 3,760 | 10,780 | 4,054,221,000 | 1,273 |
| 2023071818 Jul 2023 | 0 | 3,780 | 3,700 | 3,720 | 6,796 | 2,535,764,000 | 885 |
| 2023072020 Jul 2023 | 0 | 3,780 | 3,720 | 3,770 | 6,049 | 2,270,932,000 | 634 |
| 2023072121 Jul 2023 | 0 | 3,810 | 3,740 | 3,770 | 6,812 | 2,573,956,000 | 818 |
| 2023072424 Jul 2023 | 0 | 3,920 | 3,790 | 3,870 | 13,528 | 5,241,392,000 | 1,445 |
| 2023072525 Jul 2023 | 0 | 3,910 | 3,830 | 3,840 | 6,891 | 2,662,792,000 | 1,147 |
| 2023072626 Jul 2023 | 0 | 3,900 | 3,820 | 3,880 | 5,590 | 2,154,884,000 | 750 |
| 2023072727 Jul 2023 | 0 | 3,890 | 3,820 | 3,830 | 7,644 | 2,932,970,000 | 969 |
| 2023072828 Jul 2023 | 0 | 3,840 | 3,770 | 3,830 | 7,516 | 2,861,353,000 | 861 |
| 2023073131 Jul 2023 | 0 | 3,850 | 3,710 | 3,770 | 9,431 | 3,558,453,000 | 1,382 |
| 2023080101 Aug 2023 | 0 | 3,790 | 3,650 | 3,740 | 10,036 | 3,728,510,000 | 1,283 |
| 2023080202 Aug 2023 | 0 | 3,770 | 3,620 | 3,730 | 8,051 | 2,974,285,000 | 1,149 |
| 2023080303 Aug 2023 | 0 | 3,820 | 3,700 | 3,710 | 6,616 | 2,491,242,000 | 785 |
| 2023080404 Aug 2023 | 0 | 3,790 | 3,720 | 3,760 | 3,316 | 1,244,726,000 | 460 |
| 2023080707 Aug 2023 | 0 | 3,810 | 3,760 | 3,810 | 5,017 | 1,904,486,000 | 594 |
| 2023080808 Aug 2023 | 0 | 3,880 | 3,800 | 3,810 | 8,312 | 3,192,430,000 | 876 |
| 2023080909 Aug 2023 | 0 | 3,860 | 3,800 | 3,810 | 4,374 | 1,672,244,000 | 517 |
| 2023081010 Aug 2023 | 0 | 3,860 | 3,820 | 3,840 | 6,550 | 2,510,070,000 | 638 |
| 2023081111 Aug 2023 | 0 | 3,840 | 3,760 | 3,790 | 4,858 | 1,843,736,000 | 711 |
| 2023081414 Aug 2023 | 0 | 3,820 | 3,750 | 3,790 | 6,579 | 2,482,778,000 | 799 |
| 2023081515 Aug 2023 | 0 | 3,850 | 3,790 | 3,820 | 6,704 | 2,563,387,000 | 692 |
| 2023081616 Aug 2023 | 0 | 3,850 | 3,790 | 3,840 | 6,021 | 2,299,550,000 | 572 |
| 2023081818 Aug 2023 | 0 | 3,930 | 3,820 | 3,900 | 17,818 | 6,931,008,000 | 1,218 |
| 2023082121 Aug 2023 | 0 | 4,070 | 3,880 | 4,030 | 27,924 | 11,067,364,000 | 2,040 |
| 2023082222 Aug 2023 | 0 | 4,070 | 3,990 | 4,030 | 18,387 | 7,394,161,000 | 1,502 |
| 2023082323 Aug 2023 | 0 | 4,060 | 3,970 | 3,980 | 17,416 | 6,962,355,000 | 1,594 |
| 2023082424 Aug 2023 | 0 | 4,000 | 3,930 | 3,970 | 10,310 | 4,097,189,000 | 972 |
| 2023082525 Aug 2023 | 0 | 3,970 | 3,870 | 3,890 | 10,824 | 4,221,690,000 | 1,623 |
| 2023082828 Aug 2023 | 0 | 3,960 | 3,900 | 3,950 | 5,659 | 2,232,397,000 | 731 |
| 2023082929 Aug 2023 | 0 | 4,010 | 3,910 | 3,920 | 5,821 | 2,295,789,000 | 950 |
| 2023083030 Aug 2023 | 0 | 4,170 | 3,920 | 4,090 | 52,307 | 21,332,032,000 | 3,379 |
| 2023083131 Aug 2023 | 0 | 4,150 | 4,060 | 4,080 | 17,098 | 7,004,864,000 | 1,455 |
| 2023090101 Sep 2023 | 0 | 4,170 | 4,080 | 4,130 | 19,541 | 8,074,826,000 | 1,438 |
| 2023090404 Sep 2023 | 0 | 4,310 | 4,110 | 4,310 | 34,794 | 14,777,926,000 | 2,779 |
| 2023090505 Sep 2023 | 0 | 4,470 | 4,260 | 4,330 | 40,597 | 17,706,867,000 | 3,483 |
| 2023090606 Sep 2023 | 0 | 4,450 | 4,340 | 4,340 | 53,309 | 23,326,047,000 | 3,283 |
| 2023090707 Sep 2023 | 0 | 4,400 | 4,340 | 4,360 | 55,945 | 24,395,468,000 | 3,453 |
| 2023090808 Sep 2023 | 0 | 4,380 | 4,320 | 4,340 | 22,195 | 9,633,438,000 | 2,446 |
| 2023091111 Sep 2023 | 0 | 4,370 | 4,230 | 4,290 | 34,755 | 14,811,038,000 | 3,667 |
| 2023091212 Sep 2023 | 0 | 4,330 | 4,270 | 4,320 | 20,884 | 8,992,865,000 | 1,789 |
| 2023091313 Sep 2023 | 0 | 4,350 | 4,310 | 4,340 | 33,711 | 14,590,706,000 | 1,995 |
| 2023091414 Sep 2023 | 0 | 4,480 | 4,340 | 4,460 | 84,127 | 37,269,072,000 | 5,207 |
| 2023091818 Sep 2023 | 0 | 4,240 | 4,090 | 4,130 | 37,497 | 15,474,342,000 | 3,140 |
| 2023091919 Sep 2023 | 0 | 4,130 | 4,010 | 4,070 | 23,829 | 9,671,309,000 | 2,524 |
| 2023092020 Sep 2023 | 0 | 4,120 | 4,020 | 4,120 | 11,248 | 4,602,696,000 | 1,180 |
| 2023092121 Sep 2023 | 0 | 4,150 | 4,080 | 4,100 | 8,565 | 3,519,328,000 | 849 |
| 2023092222 Sep 2023 | 0 | 4,120 | 4,090 | 4,110 | 5,316 | 2,180,016,000 | 714 |
| 2023092525 Sep 2023 | 0 | 4,150 | 4,100 | 4,110 | 15,067 | 6,219,771,000 | 1,147 |
| 2023092626 Sep 2023 | 0 | 4,140 | 4,080 | 4,090 | 10,087 | 4,147,571,000 | 1,092 |
| 2023092727 Sep 2023 | 0 | 4,100 | 4,040 | 4,070 | 8,305 | 3,375,771,000 | 1,333 |
| 2023092929 Sep 2023 | 0 | 4,080 | 4,030 | 4,030 | 10,297 | 4,171,913,000 | 1,523 |
| 2023100202 Oct 2023 | 0 | 4,100 | 4,030 | 4,050 | 6,210 | 2,513,351,000 | 805 |
| 2023100303 Oct 2023 | 0 | 4,100 | 4,020 | 4,060 | 10,872 | 4,416,660,000 | 2,246 |
| 2023100404 Oct 2023 | 0 | 4,080 | 4,000 | 4,000 | 13,050 | 5,235,167,000 | 1,661 |
| 2023100505 Oct 2023 | 0 | 4,020 | 3,970 | 3,990 | 6,028 | 2,409,629,000 | 866 |
| 2023100606 Oct 2023 | 0 | 4,050 | 3,950 | 3,990 | 5,791 | 2,311,778,000 | 866 |
| 2023100909 Oct 2023 | 0 | 4,090 | 3,990 | 4,060 | 5,695 | 2,306,824,000 | 1,251 |
| 2023101212 Oct 2023 | 0 | 4,120 | 4,070 | 4,090 | 4,775 | 1,955,290,000 | 669 |
| 2023101313 Oct 2023 | 0 | 4,120 | 4,070 | 4,100 | 3,791 | 1,556,826,000 | 493 |
| 2023101616 Oct 2023 | 0 | 4,150 | 4,090 | 4,100 | 7,657 | 3,153,775,000 | 880 |
| 2023101717 Oct 2023 | 0 | 4,120 | 4,070 | 4,100 | 4,316 | 1,766,919,000 | 646 |
| 2023101818 Oct 2023 | 0 | 4,120 | 4,090 | 4,120 | 7,418 | 3,042,654,000 | 600 |
| 2023101919 Oct 2023 | 0 | 4,120 | 4,080 | 4,080 | 3,976 | 1,627,111,000 | 657 |
| 2023102020 Oct 2023 | 0 | 4,070 | 4,000 | 4,040 | 8,026 | 3,224,926,000 | 1,110 |
| 2023102323 Oct 2023 | 0 | 4,040 | 3,990 | 4,000 | 6,347 | 2,539,142,000 | 1,146 |
| 2023102424 Oct 2023 | 0 | 4,040 | 4,000 | 4,000 | 4,187 | 1,680,461,000 | 583 |
| 2023102525 Oct 2023 | 0 | 4,080 | 4,000 | 4,060 | 3,410 | 1,380,537,000 | 860 |
| 2023102626 Oct 2023 | 0 | 4,080 | 4,010 | 4,030 | 3,204 | 1,290,845,000 | 804 |
| 2023102727 Oct 2023 | 0 | 4,070 | 4,020 | 4,050 | 2,775 | 1,122,497,000 | 858 |
| 2023103030 Oct 2023 | 0 | 4,060 | 3,990 | 4,020 | 7,720 | 3,094,881,000 | 1,061 |
| 2023103131 Oct 2023 | 0 | 4,050 | 3,910 | 4,020 | 8,692 | 3,458,090,000 | 1,567 |
| 2023110101 Nov 2023 | 0 | 4,000 | 3,560 | 3,620 | 69,963 | 25,757,424,000 | 6,660 |
| 2023110202 Nov 2023 | 0 | 3,860 | 3,600 | 3,750 | 14,213 | 5,332,229,000 | 1,793 |
| 2023110303 Nov 2023 | 0 | 3,930 | 3,710 | 3,900 | 16,925 | 6,512,946,000 | 1,566 |
| 2023110606 Nov 2023 | 0 | 3,980 | 3,890 | 3,930 | 5,401 | 2,126,110,000 | 1,018 |
| 2023110707 Nov 2023 | 0 | 3,940 | 3,870 | 3,880 | 4,690 | 1,826,773,000 | 1,063 |
| 2023110808 Nov 2023 | 0 | 3,920 | 3,850 | 3,880 | 3,025 | 1,171,060,000 | 584 |
| 2023110909 Nov 2023 | 0 | 3,900 | 3,850 | 3,880 | 2,612 | 1,013,241,000 | 659 |
| 2023111010 Nov 2023 | 0 | 3,900 | 3,840 | 3,870 | 2,406 | 929,483,000 | 483 |
| 2023111313 Nov 2023 | 0 | 3,900 | 3,860 | 3,890 | 3,829 | 1,485,840,000 | 771 |
| 2023111414 Nov 2023 | 0 | 3,900 | 3,830 | 3,870 | 4,207 | 1,624,047,000 | 703 |
| 2023111515 Nov 2023 | 0 | 3,890 | 3,860 | 3,860 | 3,877 | 1,502,010,000 | 570 |
| 2023111616 Nov 2023 | 0 | 3,900 | 3,810 | 3,840 | 8,666 | 3,337,411,000 | 1,091 |
| 2023111717 Nov 2023 | 0 | 3,870 | 3,800 | 3,840 | 3,572 | 1,366,009,000 | 814 |
| 2023112020 Nov 2023 | 0 | 3,860 | 3,780 | 3,810 | 10,216 | 3,888,762,000 | 1,201 |
| 2023112121 Nov 2023 | 0 | 3,830 | 3,780 | 3,790 | 5,280 | 2,002,143,000 | 767 |
| 2023112222 Nov 2023 | 0 | 3,810 | 3,770 | 3,770 | 3,318 | 1,255,297,000 | 675 |
| 2023112323 Nov 2023 | 0 | 3,780 | 3,750 | 3,750 | 4,498 | 1,690,465,000 | 756 |
| 2023112424 Nov 2023 | 0 | 3,800 | 3,740 | 3,790 | 2,553 | 962,994,000 | 446 |
| 2023112727 Nov 2023 | 0 | 3,860 | 3,790 | 3,790 | 3,038 | 1,158,042,000 | 1,007 |
| 2023112828 Nov 2023 | 0 | 3,830 | 3,790 | 3,820 | 1,660 | 632,127,000 | 358 |
| 2023112929 Nov 2023 | 0 | 3,820 | 3,790 | 3,790 | 2,133 | 811,184,000 | 449 |
| 2023113030 Nov 2023 | 0 | 3,810 | 3,780 | 3,800 | 2,520 | 956,630,000 | 487 |
| 2023120101 Dec 2023 | 0 | 3,820 | 3,790 | 3,800 | 1,981 | 753,584,000 | 417 |
| 2023120404 Dec 2023 | 0 | 3,810 | 3,780 | 3,800 | 3,464 | 1,313,913,000 | 681 |
| 2023120505 Dec 2023 | 0 | 3,810 | 3,780 | 3,800 | 4,421 | 1,676,164,000 | 718 |
| 2023120606 Dec 2023 | 0 | 3,810 | 3,720 | 3,780 | 4,899 | 1,848,881,000 | 918 |
| 2023120707 Dec 2023 | 0 | 3,790 | 3,760 | 3,780 | 7,672 | 2,894,682,000 | 923 |
| 2023120808 Dec 2023 | 0 | 3,780 | 3,740 | 3,750 | 10,504 | 3,939,737,000 | 1,655 |
| 2023121111 Dec 2023 | 0 | 3,790 | 3,730 | 3,750 | 6,607 | 2,486,938,000 | 1,123 |
| 2023121212 Dec 2023 | 0 | 3,760 | 3,720 | 3,730 | 5,137 | 1,916,639,000 | 846 |
| 2023121313 Dec 2023 | 0 | 3,750 | 3,690 | 3,690 | 6,090 | 2,259,884,000 | 1,519 |
| 2023121414 Dec 2023 | 0 | 3,740 | 3,660 | 3,700 | 5,381 | 1,988,193,000 | 854 |
| 2023121515 Dec 2023 | 0 | 3,730 | 3,690 | 3,720 | 2,601 | 965,313,000 | 454 |
| 2023121818 Dec 2023 | 0 | 3,750 | 3,690 | 3,710 | 3,573 | 1,326,075,000 | 714 |
| 2023121919 Dec 2023 | 0 | 3,930 | 3,700 | 3,850 | 9,191 | 3,497,146,000 | 1,092 |
| 2023122020 Dec 2023 | 0 | 3,880 | 3,770 | 3,810 | 5,452 | 2,077,783,000 | 777 |
| 2023122121 Dec 2023 | 0 | 3,810 | 3,770 | 3,790 | 3,194 | 1,209,042,000 | 781 |
| 2023122222 Dec 2023 | 0 | 3,830 | 3,740 | 3,810 | 3,274 | 1,246,735,000 | 486 |
| 2023122727 Dec 2023 | 0 | 3,840 | 3,780 | 3,830 | 8,557 | 3,268,630,000 | 1,114 |
| 2023122828 Dec 2023 | 0 | 3,890 | 3,820 | 3,860 | 19,992 | 7,705,908,000 | 1,858 |
| 2023122929 Dec 2023 | 0 | 3,880 | 3,850 | 3,860 | 8,259 | 3,186,377,000 | 1,039 |
| 2024010202 Jan 2024 | 0 | 3,910 | 3,860 | 3,900 | 13,210 | 5,138,070,000 | 1,261 |
| 2024010303 Jan 2024 | 0 | 3,920 | 3,850 | 3,860 | 18,426 | 7,129,790,000 | 2,224 |
| 2024010404 Jan 2024 | 0 | 3,890 | 3,860 | 3,880 | 13,776 | 5,341,281,000 | 1,074 |
| 2024010505 Jan 2024 | 0 | 3,900 | 3,860 | 3,880 | 16,813 | 6,521,470,000 | 1,455 |
| 2024010808 Jan 2024 | 0 | 3,860 | 3,760 | 3,790 | 12,418 | 4,703,995,000 | 2,020 |
| 2024010909 Jan 2024 | 0 | 3,790 | 3,760 | 3,760 | 7,711 | 2,903,437,000 | 1,444 |
| 2024011010 Jan 2024 | 0 | 3,780 | 3,750 | 3,780 | 4,278 | 1,612,065,000 | 723 |
| 2024011111 Jan 2024 | 0 | 3,790 | 3,750 | 3,780 | 3,949 | 1,487,784,000 | 828 |
| 2024011212 Jan 2024 | 0 | 3,800 | 3,760 | 3,780 | 2,666 | 1,008,359,000 | 490 |
| 2024011515 Jan 2024 | 0 | 3,810 | 3,760 | 3,810 | 6,296 | 2,392,333,000 | 1,203 |
| 2024011616 Jan 2024 | 0 | 3,830 | 3,800 | 3,810 | 2,753 | 1,048,633,000 | 481 |
| 2024011717 Jan 2024 | 0 | 3,810 | 3,790 | 3,800 | 3,008 | 1,141,835,000 | 483 |
| 2024011818 Jan 2024 | 0 | 3,800 | 3,770 | 3,780 | 3,222 | 1,217,459,000 | 663 |
| 2024011919 Jan 2024 | 0 | 3,780 | 3,760 | 3,770 | 3,560 | 1,339,846,000 | 610 |
| 2024012222 Jan 2024 | 0 | 3,770 | 3,730 | 3,740 | 4,917 | 1,840,170,000 | 1,151 |
| 2024012323 Jan 2024 | 0 | 3,740 | 3,700 | 3,700 | 4,984 | 1,848,841,000 | 1,036 |
| 2024012424 Jan 2024 | 0 | 3,730 | 3,680 | 3,680 | 4,641 | 1,713,740,000 | 1,012 |
| 2024012525 Jan 2024 | 0 | 3,750 | 3,680 | 3,690 | 3,558 | 1,318,500,000 | 548 |
| 2024012626 Jan 2024 | 0 | 3,700 | 3,680 | 3,700 | 2,528 | 933,806,000 | 389 |
| 2024012929 Jan 2024 | 0 | 3,720 | 3,690 | 3,690 | 2,367 | 877,324,000 | 761 |
| 2024013030 Jan 2024 | 0 | 3,700 | 3,670 | 3,670 | 5,085 | 1,873,531,000 | 890 |
| 2024013131 Jan 2024 | 0 | 3,730 | 3,670 | 3,700 | 3,217 | 1,191,320,000 | 403 |
| 2024020101 Feb 2024 | 0 | 3,720 | 3,690 | 3,710 | 2,067 | 765,148,000 | 452 |
| 2024020202 Feb 2024 | 0 | 3,710 | 3,690 | 3,690 | 1,881 | 695,675,000 | 344 |
| 2024020505 Feb 2024 | 0 | 3,710 | 3,600 | 3,620 | 14,548 | 5,296,689,000 | 2,478 |
| 2024020606 Feb 2024 | 0 | 3,650 | 3,610 | 3,630 | 2,738 | 993,940,000 | 558 |
| 2024020707 Feb 2024 | 0 | 3,650 | 3,620 | 3,620 | 2,815 | 1,024,286,000 | 633 |
| 2024021212 Feb 2024 | 0 | 3,670 | 3,630 | 3,650 | 6,579 | 2,400,022,000 | 686 |
| 2024021313 Feb 2024 | 0 | 3,680 | 3,650 | 3,680 | 2,446 | 896,615,000 | 404 |
| 2024021515 Feb 2024 | 0 | 3,700 | 3,660 | 3,700 | 3,841 | 1,416,592,000 | 479 |
| 2024021616 Feb 2024 | 0 | 3,720 | 3,680 | 3,690 | 1,554 | 574,557,000 | 344 |
| 2024021919 Feb 2024 | 0 | 3,700 | 3,670 | 3,670 | 1,483 | 545,336,000 | 458 |
| 2024022020 Feb 2024 | 0 | 3,680 | 3,660 | 3,670 | 2,179 | 799,378,000 | 378 |
| 2024022121 Feb 2024 | 0 | 3,680 | 3,650 | 3,650 | 3,156 | 1,153,594,000 | 426 |
| 2024022222 Feb 2024 | 0 | 3,660 | 3,630 | 3,640 | 2,136 | 778,710,000 | 373 |
| 2024022323 Feb 2024 | 0 | 3,660 | 3,630 | 3,640 | 2,108 | 767,130,000 | 440 |
| 2024022626 Feb 2024 | 0 | 3,660 | 3,610 | 3,620 | 2,372 | 859,572,000 | 642 |
| 2024022727 Feb 2024 | 0 | 3,640 | 3,610 | 3,630 | 2,319 | 840,949,000 | 383 |
| 2024022828 Feb 2024 | 0 | 3,640 | 3,610 | 3,630 | 2,805 | 1,017,794,000 | 409 |
| 2024022929 Feb 2024 | 0 | 3,630 | 3,620 | 3,630 | 2,497 | 904,957,000 | 396 |
| 2024030101 Mar 2024 | 0 | 3,640 | 3,620 | 3,620 | 1,651 | 598,266,000 | 333 |
| 2024030404 Mar 2024 | 0 | 3,640 | 3,620 | 3,630 | 3,282 | 1,189,348,000 | 459 |
| 2024030505 Mar 2024 | 0 | 3,740 | 3,630 | 3,710 | 7,873 | 2,893,628,000 | 837 |
| 2024030606 Mar 2024 | 0 | 3,760 | 3,680 | 3,690 | 5,046 | 1,866,192,000 | 582 |
| 2024030707 Mar 2024 | 0 | 3,720 | 3,660 | 3,690 | 3,996 | 1,476,088,000 | 575 |
| 2024030808 Mar 2024 | 0 | 3,690 | 3,670 | 3,690 | 3,210 | 1,182,636,000 | 452 |
| 2024031313 Mar 2024 | 0 | 3,690 | 3,650 | 3,680 | 5,448 | 1,995,014,000 | 801 |
| 2024031414 Mar 2024 | 0 | 3,690 | 3,660 | 3,670 | 3,380 | 1,240,342,000 | 462 |
| 2024031515 Mar 2024 | 0 | 3,680 | 3,650 | 3,680 | 3,715 | 1,360,459,000 | 548 |
| 2024031818 Mar 2024 | 0 | 3,690 | 3,660 | 3,670 | 2,885 | 1,059,399,000 | 416 |
| 2024031919 Mar 2024 | 0 | 3,690 | 3,660 | 3,680 | 4,715 | 1,732,488,000 | 450 |
| 2024032020 Mar 2024 | 0 | 3,700 | 3,670 | 3,690 | 2,941 | 1,084,122,000 | 335 |
| 2024032121 Mar 2024 | 0 | 3,720 | 3,680 | 3,720 | 3,840 | 1,424,702,000 | 389 |
| 2024032222 Mar 2024 | 0 | 3,790 | 3,710 | 3,790 | 10,384 | 3,889,621,000 | 798 |
| 2024032525 Mar 2024 | 0 | 3,830 | 3,770 | 3,780 | 8,163 | 3,092,034,000 | 900 |
| 2024032626 Mar 2024 | 0 | 3,790 | 3,760 | 3,760 | 3,587 | 1,351,249,000 | 481 |
| 2024032727 Mar 2024 | 0 | 3,780 | 3,740 | 3,750 | 3,135 | 1,175,506,000 | 462 |
| 2024032828 Mar 2024 | 0 | 3,770 | 3,740 | 3,750 | 4,409 | 1,653,099,000 | 424 |
| 2024040101 Apr 2024 | 0 | 3,770 | 3,690 | 3,700 | 6,684 | 2,484,396,000 | 820 |
| 2024040202 Apr 2024 | 0 | 3,730 | 3,690 | 3,720 | 2,769 | 1,024,446,000 | 395 |
| 2024040303 Apr 2024 | 0 | 3,720 | 3,700 | 3,700 | 2,222 | 824,004,000 | 409 |
| 2024040404 Apr 2024 | 0 | 3,720 | 3,690 | 3,710 | 3,131 | 1,158,216,000 | 454 |
| 2024040505 Apr 2024 | 0 | 3,750 | 3,700 | 3,720 | 2,966 | 1,103,450,000 | 349 |
| 2024041616 Apr 2024 | 0 | 3,840 | 3,710 | 3,820 | 15,214 | 5,760,542,000 | 1,205 |
| 2024041717 Apr 2024 | 0 | 3,830 | 3,770 | 3,810 | 8,004 | 3,040,176,000 | 758 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 BSSR : 118.3948023 IDR) | 2024010505 Jan 2024 | 2024010909 Jan 2024 | 2024012424 Jan 2024 | Active |
| Cash Dividend | (1 BSSR : 349.93312 IDR) | 2023091414 Sep 2023 | 2023091818 Sep 2023 | 2023092626 Sep 2023 | Active |
| Cash Dividend | (1 BSSR : 341.40264 IDR) | 2023060505 Jun 2023 | 2023060707 Jun 2023 | 2023061616 Jun 2023 | Active |
| Proxy Voting | - | 2023042727 Apr 2023 | 2023052424 May 2023 | Active | |
| Cash Dividend | (1 BSSR : 580.591326 IDR) | 2022122222 Dec 2022 | 2022122626 Dec 2022 | 2022123030 Dec 2022 | Active |
| Proxy Voting | - | 2022112929 Nov 2022 | 2022122323 Dec 2022 | Active | |
| Cash Dividend | (1 BSSR : 567.131665 IDR) | 2022092121 Sep 2022 | 2022092323 Sep 2022 | 2022093030 Sep 2022 | Cancelled |
| Cash Dividend | (1 BSSR : 567.131665 IDR) | 2022092121 Sep 2022 | 2022092323 Sep 2022 | 2022093030 Sep 2022 | Active |
| Proxy Voting | - | 2022070606 Jul 2022 | 2022072929 Jul 2022 | Active | |
| Cash Dividend | (1 BSSR : 411.045345 IDR) | 2022051717 May 2022 | 2022051919 May 2022 | 2022052323 May 2022 | Active |
| Proxy Voting | - | 2022040505 Apr 2022 | 2022042929 Apr 2022 | Active | |
| Cash Dividend | (1 BSSR : 348.924 IDR) | 2022011010 Jan 2022 | 2022011212 Jan 2022 | 2022012525 Jan 2022 | Active |
| Proxy Voting | - | 2021122121 Dec 2021 | 2022011313 Jan 2022 | Active | |
| Cash Dividend | (1 BSSR : 212.551118 IDR) | 2021092222 Sep 2021 | 2021092424 Sep 2021 | 2021092929 Sep 2021 | Active |
| Cash Dividend | (1 BSSR : 222.770877 IDR) | 2021052020 May 2021 | 2021052424 May 2021 | 2021060303 Jun 2021 | Active |
| Proxy Voting | - | 2021041414 Apr 2021 | 2021050707 May 2021 | Active | |
| Proxy Voting | - | 2020092828 Sep 2020 | 2020102121 Oct 2020 | Active | |
| Cash Dividend | (1000000 BSSR : 57122110 IDR) | 2020063030 Jun 2020 | 2020070202 Jul 2020 | 2020071717 Jul 2020 | Active |
| Proxy Voting | - | 2020052828 May 2020 | 2020062222 Jun 2020 | Active | |
| Proxy Voting | - | 2020031717 Mar 2020 | 2020040909 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019090303 Sep 2019 | 2019092727 Sep 2019 | Active | |
| Cash Dividend | (1 BSSR : 53.88492 IDR) | 2019040909 Apr 2019 | 2019041111 Apr 2019 | 2019042222 Apr 2019 | Active |
| Proxy Voting | - | 2019030505 Mar 2019 | 2019032929 Mar 2019 | Active | |
| Cash Dividend | (1000000 BSSR : 151226829 IDR) | 2018100202 Oct 2018 | 2018100505 Oct 2018 | 2018101919 Oct 2018 | Active |
| Proxy Voting | - | 2018081313 Aug 2018 | 2018090606 Sep 2018 | Cancelled | |
| Cash Dividend | (1000000 BSSR : 220538123 IDR) | 2018042727 Apr 2018 | 2018050303 May 2018 | 2018051111 May 2018 | Active |
| Proxy Voting | - | 2018032828 Mar 2018 | 2018042020 Apr 2018 | Active | |
| Cash Dividend | (1 BSSR : 125.68 IDR) | 2017102727 Oct 2017 | 2017110101 Nov 2017 | 2017110808 Nov 2017 | Active |
| Proxy Voting | - | 2017092626 Sep 2017 | 2017102020 Oct 2017 | Active | |
| Proxy Voting | - | 2017061414 Jun 2017 | 2017070707 Jul 2017 | Active | |
| Cash Dividend | (1 BSSR : 178.2973 IDR) | 2017032222 Mar 2017 | 2017032727 Mar 2017 | 2017041313 Apr 2017 | Active |
| Proxy Voting | - | 2017022020 Feb 2017 | 2017031515 Mar 2017 | Active | |
| Proxy Voting | - | 2016122828 Dec 2016 | 2017012020 Jan 2017 | Active | |
| Proxy Voting | - | 2016062929 Jun 2016 | 2016072222 Jul 2016 | Active | |
| Cash Dividend | (1 BSSR : 25.31 IDR) | 2016032222 Mar 2016 | 2016032828 Mar 2016 | 2016041515 Apr 2016 | Active |
| Proxy Voting | - | 2016021919 Feb 2016 | 2016031515 Mar 2016 | Active | |
| Cash Dividend | (1 BSSR : 53.55 IDR) | 2015101313 Oct 2015 | 2015101919 Oct 2015 | 2015110606 Nov 2015 | Active |
| Proxy Voting | - | 2015091111 Sep 2015 | 2015100606 Oct 2015 | Active | |
| Cash Dividend | (1 BSSR : 7.5 IDR) | 2015061919 Jun 2015 | 2015062424 Jun 2015 | 2015071515 Jul 2015 | Active |
| Proxy Voting | - | 2015052020 May 2015 | 2015061212 Jun 2015 | Active | |
| Proxy Voting | - | 2014052626 May 2014 | 2014061212 Jun 2014 | Active | |
| Proxy Voting | - | 2013061111 Jun 2013 | 2013062727 Jun 2013 | Active | |
| Proxy Voting | - | 2012120303 Dec 2012 | 2013011010 Jan 2013 | Active |
