Baramulti Suksessarana Tbk, PT
- Security name
- Baramulti Suksessarana Tbk
- Issuer
- Baramulti Suksessarana Tbk, PT
- ISIN Code
- ID1000125701
- Short Code
- BSSR
- Type
- Saham Biasa
- Listing Date
- 08 November 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,616,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 2,616,500,000 (Total)
- As of 14 Oct 2024
- 24.00% Scripless = 627,929,326.000
- Local Percentage
- 12.21%
- Foreign Percentage
- 11.79%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023102020 Oct 2023 | 0 | 4,070 | 4,000 | 4,040 | 8,026 | 3,224,926,000 | 1,110 |
| 2023102323 Oct 2023 | 0 | 4,040 | 3,990 | 4,000 | 6,347 | 2,539,142,000 | 1,146 |
| 2023102424 Oct 2023 | 0 | 4,040 | 4,000 | 4,000 | 4,187 | 1,680,461,000 | 583 |
| 2023102525 Oct 2023 | 0 | 4,080 | 4,000 | 4,060 | 3,410 | 1,380,537,000 | 860 |
| 2023102626 Oct 2023 | 0 | 4,080 | 4,010 | 4,030 | 3,204 | 1,290,845,000 | 804 |
| 2023102727 Oct 2023 | 0 | 4,070 | 4,020 | 4,050 | 2,775 | 1,122,497,000 | 858 |
| 2023103030 Oct 2023 | 0 | 4,060 | 3,990 | 4,020 | 7,720 | 3,094,881,000 | 1,061 |
| 2023103131 Oct 2023 | 0 | 4,050 | 3,910 | 4,020 | 8,692 | 3,458,090,000 | 1,567 |
| 2023110101 Nov 2023 | 0 | 4,000 | 3,560 | 3,620 | 69,963 | 25,757,424,000 | 6,660 |
| 2023110202 Nov 2023 | 0 | 3,860 | 3,600 | 3,750 | 14,213 | 5,332,229,000 | 1,793 |
| 2023110303 Nov 2023 | 0 | 3,930 | 3,710 | 3,900 | 16,925 | 6,512,946,000 | 1,566 |
| 2023110606 Nov 2023 | 0 | 3,980 | 3,890 | 3,930 | 5,401 | 2,126,110,000 | 1,018 |
| 2023110707 Nov 2023 | 0 | 3,940 | 3,870 | 3,880 | 4,690 | 1,826,773,000 | 1,063 |
| 2023110808 Nov 2023 | 0 | 3,920 | 3,850 | 3,880 | 3,025 | 1,171,060,000 | 584 |
| 2023110909 Nov 2023 | 0 | 3,900 | 3,850 | 3,880 | 2,612 | 1,013,241,000 | 659 |
| 2023111010 Nov 2023 | 0 | 3,900 | 3,840 | 3,870 | 2,406 | 929,483,000 | 483 |
| 2023111313 Nov 2023 | 0 | 3,900 | 3,860 | 3,890 | 3,829 | 1,485,840,000 | 771 |
| 2023111414 Nov 2023 | 0 | 3,900 | 3,830 | 3,870 | 4,207 | 1,624,047,000 | 703 |
| 2023111515 Nov 2023 | 0 | 3,890 | 3,860 | 3,860 | 3,877 | 1,502,010,000 | 570 |
| 2023111616 Nov 2023 | 0 | 3,900 | 3,810 | 3,840 | 8,666 | 3,337,411,000 | 1,091 |
| 2023111717 Nov 2023 | 0 | 3,870 | 3,800 | 3,840 | 3,572 | 1,366,009,000 | 814 |
| 2023112020 Nov 2023 | 0 | 3,860 | 3,780 | 3,810 | 10,216 | 3,888,762,000 | 1,201 |
| 2023112121 Nov 2023 | 0 | 3,830 | 3,780 | 3,790 | 5,280 | 2,002,143,000 | 767 |
| 2023112222 Nov 2023 | 0 | 3,810 | 3,770 | 3,770 | 3,318 | 1,255,297,000 | 675 |
| 2023112323 Nov 2023 | 0 | 3,780 | 3,750 | 3,750 | 4,498 | 1,690,465,000 | 756 |
| 2023112424 Nov 2023 | 0 | 3,800 | 3,740 | 3,790 | 2,553 | 962,994,000 | 446 |
| 2023112727 Nov 2023 | 0 | 3,860 | 3,790 | 3,790 | 3,038 | 1,158,042,000 | 1,007 |
| 2023112828 Nov 2023 | 0 | 3,830 | 3,790 | 3,820 | 1,660 | 632,127,000 | 358 |
| 2023112929 Nov 2023 | 0 | 3,820 | 3,790 | 3,790 | 2,133 | 811,184,000 | 449 |
| 2023113030 Nov 2023 | 0 | 3,810 | 3,780 | 3,800 | 2,520 | 956,630,000 | 487 |
| 2023120101 Dec 2023 | 0 | 3,820 | 3,790 | 3,800 | 1,981 | 753,584,000 | 417 |
| 2023120404 Dec 2023 | 0 | 3,810 | 3,780 | 3,800 | 3,464 | 1,313,913,000 | 681 |
| 2023120505 Dec 2023 | 0 | 3,810 | 3,780 | 3,800 | 4,421 | 1,676,164,000 | 718 |
| 2023120606 Dec 2023 | 0 | 3,810 | 3,720 | 3,780 | 4,899 | 1,848,881,000 | 918 |
| 2023120707 Dec 2023 | 0 | 3,790 | 3,760 | 3,780 | 7,672 | 2,894,682,000 | 923 |
| 2023120808 Dec 2023 | 0 | 3,780 | 3,740 | 3,750 | 10,504 | 3,939,737,000 | 1,655 |
| 2023121111 Dec 2023 | 0 | 3,790 | 3,730 | 3,750 | 6,607 | 2,486,938,000 | 1,123 |
| 2023121212 Dec 2023 | 0 | 3,760 | 3,720 | 3,730 | 5,137 | 1,916,639,000 | 846 |
| 2023121313 Dec 2023 | 0 | 3,750 | 3,690 | 3,690 | 6,090 | 2,259,884,000 | 1,519 |
| 2023121414 Dec 2023 | 0 | 3,740 | 3,660 | 3,700 | 5,381 | 1,988,193,000 | 854 |
| 2023121515 Dec 2023 | 0 | 3,730 | 3,690 | 3,720 | 2,601 | 965,313,000 | 454 |
| 2023121818 Dec 2023 | 0 | 3,750 | 3,690 | 3,710 | 3,573 | 1,326,075,000 | 714 |
| 2023121919 Dec 2023 | 0 | 3,930 | 3,700 | 3,850 | 9,191 | 3,497,146,000 | 1,092 |
| 2023122020 Dec 2023 | 0 | 3,880 | 3,770 | 3,810 | 5,452 | 2,077,783,000 | 777 |
| 2023122121 Dec 2023 | 0 | 3,810 | 3,770 | 3,790 | 3,194 | 1,209,042,000 | 781 |
| 2023122222 Dec 2023 | 0 | 3,830 | 3,740 | 3,810 | 3,274 | 1,246,735,000 | 486 |
| 2023122727 Dec 2023 | 0 | 3,840 | 3,780 | 3,830 | 8,557 | 3,268,630,000 | 1,114 |
| 2023122828 Dec 2023 | 0 | 3,890 | 3,820 | 3,860 | 19,992 | 7,705,908,000 | 1,858 |
| 2023122929 Dec 2023 | 0 | 3,880 | 3,850 | 3,860 | 8,259 | 3,186,377,000 | 1,039 |
| 2024010202 Jan 2024 | 0 | 3,910 | 3,860 | 3,900 | 13,210 | 5,138,070,000 | 1,261 |
| 2024010303 Jan 2024 | 0 | 3,920 | 3,850 | 3,860 | 18,426 | 7,129,790,000 | 2,224 |
| 2024010404 Jan 2024 | 0 | 3,890 | 3,860 | 3,880 | 13,776 | 5,341,281,000 | 1,074 |
| 2024010505 Jan 2024 | 0 | 3,900 | 3,860 | 3,880 | 16,813 | 6,521,470,000 | 1,455 |
| 2024010808 Jan 2024 | 0 | 3,860 | 3,760 | 3,790 | 12,418 | 4,703,995,000 | 2,020 |
| 2024010909 Jan 2024 | 0 | 3,790 | 3,760 | 3,760 | 7,711 | 2,903,437,000 | 1,444 |
| 2024011010 Jan 2024 | 0 | 3,780 | 3,750 | 3,780 | 4,278 | 1,612,065,000 | 723 |
| 2024011111 Jan 2024 | 0 | 3,790 | 3,750 | 3,780 | 3,949 | 1,487,784,000 | 828 |
| 2024011212 Jan 2024 | 0 | 3,800 | 3,760 | 3,780 | 2,666 | 1,008,359,000 | 490 |
| 2024011515 Jan 2024 | 0 | 3,810 | 3,760 | 3,810 | 6,296 | 2,392,333,000 | 1,203 |
| 2024011616 Jan 2024 | 0 | 3,830 | 3,800 | 3,810 | 2,753 | 1,048,633,000 | 481 |
| 2024011717 Jan 2024 | 0 | 3,810 | 3,790 | 3,800 | 3,008 | 1,141,835,000 | 483 |
| 2024011818 Jan 2024 | 0 | 3,800 | 3,770 | 3,780 | 3,222 | 1,217,459,000 | 663 |
| 2024011919 Jan 2024 | 0 | 3,780 | 3,760 | 3,770 | 3,560 | 1,339,846,000 | 610 |
| 2024012222 Jan 2024 | 0 | 3,770 | 3,730 | 3,740 | 4,917 | 1,840,170,000 | 1,151 |
| 2024012323 Jan 2024 | 0 | 3,740 | 3,700 | 3,700 | 4,984 | 1,848,841,000 | 1,036 |
| 2024012424 Jan 2024 | 0 | 3,730 | 3,680 | 3,680 | 4,641 | 1,713,740,000 | 1,012 |
| 2024012525 Jan 2024 | 0 | 3,750 | 3,680 | 3,690 | 3,558 | 1,318,500,000 | 548 |
| 2024012626 Jan 2024 | 0 | 3,700 | 3,680 | 3,700 | 2,528 | 933,806,000 | 389 |
| 2024012929 Jan 2024 | 0 | 3,720 | 3,690 | 3,690 | 2,367 | 877,324,000 | 761 |
| 2024013030 Jan 2024 | 0 | 3,700 | 3,670 | 3,670 | 5,085 | 1,873,531,000 | 890 |
| 2024013131 Jan 2024 | 0 | 3,730 | 3,670 | 3,700 | 3,217 | 1,191,320,000 | 403 |
| 2024020101 Feb 2024 | 0 | 3,720 | 3,690 | 3,710 | 2,067 | 765,148,000 | 452 |
| 2024020202 Feb 2024 | 0 | 3,710 | 3,690 | 3,690 | 1,881 | 695,675,000 | 344 |
| 2024020505 Feb 2024 | 0 | 3,710 | 3,600 | 3,620 | 14,548 | 5,296,689,000 | 2,478 |
| 2024020606 Feb 2024 | 0 | 3,650 | 3,610 | 3,630 | 2,738 | 993,940,000 | 558 |
| 2024020707 Feb 2024 | 0 | 3,650 | 3,620 | 3,620 | 2,815 | 1,024,286,000 | 633 |
| 2024021212 Feb 2024 | 0 | 3,670 | 3,630 | 3,650 | 6,579 | 2,400,022,000 | 686 |
| 2024021313 Feb 2024 | 0 | 3,680 | 3,650 | 3,680 | 2,446 | 896,615,000 | 404 |
| 2024021515 Feb 2024 | 0 | 3,700 | 3,660 | 3,700 | 3,841 | 1,416,592,000 | 479 |
| 2024021616 Feb 2024 | 0 | 3,720 | 3,680 | 3,690 | 1,554 | 574,557,000 | 344 |
| 2024021919 Feb 2024 | 0 | 3,700 | 3,670 | 3,670 | 1,483 | 545,336,000 | 458 |
| 2024022020 Feb 2024 | 0 | 3,680 | 3,660 | 3,670 | 2,179 | 799,378,000 | 378 |
| 2024022121 Feb 2024 | 0 | 3,680 | 3,650 | 3,650 | 3,156 | 1,153,594,000 | 426 |
| 2024022222 Feb 2024 | 0 | 3,660 | 3,630 | 3,640 | 2,136 | 778,710,000 | 373 |
| 2024022323 Feb 2024 | 0 | 3,660 | 3,630 | 3,640 | 2,108 | 767,130,000 | 440 |
| 2024022626 Feb 2024 | 0 | 3,660 | 3,610 | 3,620 | 2,372 | 859,572,000 | 642 |
| 2024022727 Feb 2024 | 0 | 3,640 | 3,610 | 3,630 | 2,319 | 840,949,000 | 383 |
| 2024022828 Feb 2024 | 0 | 3,640 | 3,610 | 3,630 | 2,805 | 1,017,794,000 | 409 |
| 2024022929 Feb 2024 | 0 | 3,630 | 3,620 | 3,630 | 2,497 | 904,957,000 | 396 |
| 2024030101 Mar 2024 | 0 | 3,640 | 3,620 | 3,620 | 1,651 | 598,266,000 | 333 |
| 2024030404 Mar 2024 | 0 | 3,640 | 3,620 | 3,630 | 3,282 | 1,189,348,000 | 459 |
| 2024030505 Mar 2024 | 0 | 3,740 | 3,630 | 3,710 | 7,873 | 2,893,628,000 | 837 |
| 2024030606 Mar 2024 | 0 | 3,760 | 3,680 | 3,690 | 5,046 | 1,866,192,000 | 582 |
| 2024030707 Mar 2024 | 0 | 3,720 | 3,660 | 3,690 | 3,996 | 1,476,088,000 | 575 |
| 2024030808 Mar 2024 | 0 | 3,690 | 3,670 | 3,690 | 3,210 | 1,182,636,000 | 452 |
| 2024031313 Mar 2024 | 0 | 3,690 | 3,650 | 3,680 | 5,448 | 1,995,014,000 | 801 |
| 2024031414 Mar 2024 | 0 | 3,690 | 3,660 | 3,670 | 3,380 | 1,240,342,000 | 462 |
| 2024031515 Mar 2024 | 0 | 3,680 | 3,650 | 3,680 | 3,715 | 1,360,459,000 | 548 |
| 2024031818 Mar 2024 | 0 | 3,690 | 3,660 | 3,670 | 2,885 | 1,059,399,000 | 416 |
| 2024031919 Mar 2024 | 0 | 3,690 | 3,660 | 3,680 | 4,715 | 1,732,488,000 | 450 |
| 2024032020 Mar 2024 | 0 | 3,700 | 3,670 | 3,690 | 2,941 | 1,084,122,000 | 335 |
| 2024032121 Mar 2024 | 0 | 3,720 | 3,680 | 3,720 | 3,840 | 1,424,702,000 | 389 |
| 2024032222 Mar 2024 | 0 | 3,790 | 3,710 | 3,790 | 10,384 | 3,889,621,000 | 798 |
| 2024032525 Mar 2024 | 0 | 3,830 | 3,770 | 3,780 | 8,163 | 3,092,034,000 | 900 |
| 2024032626 Mar 2024 | 0 | 3,790 | 3,760 | 3,760 | 3,587 | 1,351,249,000 | 481 |
| 2024032727 Mar 2024 | 0 | 3,780 | 3,740 | 3,750 | 3,135 | 1,175,506,000 | 462 |
| 2024032828 Mar 2024 | 0 | 3,770 | 3,740 | 3,750 | 4,409 | 1,653,099,000 | 424 |
| 2024040101 Apr 2024 | 0 | 3,770 | 3,690 | 3,700 | 6,684 | 2,484,396,000 | 820 |
| 2024040202 Apr 2024 | 0 | 3,730 | 3,690 | 3,720 | 2,769 | 1,024,446,000 | 395 |
| 2024040303 Apr 2024 | 0 | 3,720 | 3,700 | 3,700 | 2,222 | 824,004,000 | 409 |
| 2024040404 Apr 2024 | 0 | 3,720 | 3,690 | 3,710 | 3,131 | 1,158,216,000 | 454 |
| 2024040505 Apr 2024 | 0 | 3,750 | 3,700 | 3,720 | 2,966 | 1,103,450,000 | 349 |
| 2024041616 Apr 2024 | 0 | 3,840 | 3,710 | 3,820 | 15,214 | 5,760,542,000 | 1,205 |
| 2024041717 Apr 2024 | 0 | 3,830 | 3,770 | 3,810 | 8,004 | 3,040,176,000 | 758 |
| 2024041818 Apr 2024 | 0 | 3,830 | 3,790 | 3,790 | 8,411 | 3,201,684,000 | 457 |
| 2024041919 Apr 2024 | 0 | 3,800 | 3,750 | 3,790 | 5,288 | 1,995,211,000 | 452 |
| 2024042222 Apr 2024 | 0 | 3,790 | 3,750 | 3,770 | 4,213 | 1,590,593,000 | 391 |
| 2024042323 Apr 2024 | 0 | 3,790 | 3,740 | 3,760 | 4,998 | 1,878,476,000 | 471 |
| 2024042424 Apr 2024 | 0 | 3,830 | 3,750 | 3,800 | 10,455 | 3,967,578,000 | 597 |
| 2024042525 Apr 2024 | 0 | 3,820 | 3,750 | 3,760 | 2,500 | 943,610,000 | 415 |
| 2024042626 Apr 2024 | 0 | 3,800 | 3,700 | 3,740 | 5,604 | 2,093,162,000 | 659 |
| 2024042929 Apr 2024 | 0 | 3,770 | 3,700 | 3,760 | 3,928 | 1,468,096,000 | 462 |
| 2024043030 Apr 2024 | 0 | 3,800 | 3,760 | 3,780 | 5,224 | 1,972,156,000 | 425 |
| 2024050202 May 2024 | 0 | 3,840 | 3,770 | 3,790 | 18,971 | 7,233,924,000 | 826 |
| 2024050303 May 2024 | 0 | 3,800 | 3,750 | 3,760 | 4,859 | 1,829,688,000 | 535 |
| 2024050606 May 2024 | 0 | 3,790 | 3,740 | 3,770 | 5,048 | 1,896,911,000 | 621 |
| 2024050707 May 2024 | 0 | 3,810 | 3,760 | 3,780 | 6,498 | 2,459,514,000 | 409 |
| 2024050808 May 2024 | 0 | 3,790 | 3,750 | 3,760 | 5,481 | 2,062,391,000 | 531 |
| 2024051313 May 2024 | 0 | 3,800 | 3,750 | 3,760 | 8,400 | 3,155,699,000 | 696 |
| 2024051414 May 2024 | 0 | 3,780 | 3,760 | 3,780 | 4,836 | 1,821,692,000 | 351 |
| 2024051515 May 2024 | 0 | 3,790 | 3,750 | 3,760 | 8,613 | 3,239,390,000 | 673 |
| 2024051616 May 2024 | 0 | 3,780 | 3,740 | 3,740 | 6,422 | 2,411,007,000 | 623 |
| 2024051717 May 2024 | 0 | 3,790 | 3,740 | 3,780 | 5,402 | 2,039,487,000 | 408 |
| 2024052020 May 2024 | 0 | 3,890 | 3,770 | 3,860 | 13,919 | 5,358,408,000 | 1,106 |
| 2024052121 May 2024 | 0 | 3,880 | 3,840 | 3,850 | 5,675 | 2,191,308,000 | 650 |
| 2024052222 May 2024 | 0 | 3,880 | 3,840 | 3,850 | 3,520 | 1,356,197,000 | 431 |
| 2024052727 May 2024 | 0 | 3,900 | 3,850 | 3,870 | 6,615 | 2,564,865,000 | 709 |
| 2024052828 May 2024 | 0 | 3,900 | 3,870 | 3,890 | 3,710 | 1,439,405,000 | 437 |
| 2024052929 May 2024 | 0 | 3,900 | 3,860 | 3,890 | 9,670 | 3,744,889,000 | 624 |
| 2024053030 May 2024 | 0 | 3,900 | 3,860 | 3,870 | 5,756 | 2,225,751,000 | 501 |
| 2024053131 May 2024 | 0 | 3,940 | 3,860 | 3,920 | 11,944 | 4,660,209,000 | 820 |
| 2024060303 Jun 2024 | 0 | 3,980 | 3,870 | 3,970 | 8,702 | 3,442,731,000 | 876 |
| 2024060404 Jun 2024 | 0 | 4,000 | 3,970 | 4,000 | 6,170 | 2,460,175,000 | 671 |
| 2024060505 Jun 2024 | 0 | 4,080 | 3,950 | 4,000 | 13,106 | 5,263,848,000 | 1,482 |
| 2024060606 Jun 2024 | 0 | 4,000 | 3,970 | 3,990 | 3,633 | 1,449,048,000 | 456 |
| 2024060707 Jun 2024 | 0 | 4,050 | 3,970 | 4,000 | 7,899 | 3,167,833,000 | 866 |
| 2024061010 Jun 2024 | 0 | 4,020 | 3,970 | 3,980 | 6,581 | 2,622,407,000 | 862 |
| 2024061111 Jun 2024 | 0 | 3,990 | 3,910 | 3,940 | 6,073 | 2,394,488,000 | 948 |
| 2024061212 Jun 2024 | 0 | 3,950 | 3,860 | 3,900 | 6,392 | 2,502,259,000 | 697 |
| 2024061313 Jun 2024 | 0 | 3,970 | 3,920 | 3,920 | 4,463 | 1,758,958,000 | 334 |
| 2024061414 Jun 2024 | 0 | 3,970 | 3,900 | 3,930 | 4,853 | 1,908,043,000 | 458 |
| 2024061919 Jun 2024 | 0 | 3,950 | 3,910 | 3,930 | 3,920 | 1,537,684,000 | 489 |
| 2024062020 Jun 2024 | 0 | 3,970 | 3,930 | 3,960 | 3,094 | 1,223,394,000 | 393 |
| 2024062121 Jun 2024 | 0 | 4,000 | 3,950 | 4,000 | 9,633 | 3,830,037,000 | 585 |
| 2024062424 Jun 2024 | 0 | 4,030 | 3,930 | 4,010 | 22,398 | 8,926,683,000 | 1,417 |
| 2024062525 Jun 2024 | 0 | 4,130 | 4,010 | 4,110 | 28,865 | 11,813,416,000 | 1,755 |
| 2024062626 Jun 2024 | 0 | 4,160 | 4,100 | 4,120 | 13,596 | 5,603,669,000 | 1,358 |
| 2024062727 Jun 2024 | 0 | 4,140 | 4,110 | 4,130 | 13,953 | 5,763,145,000 | 1,257 |
| 2024062828 Jun 2024 | 0 | 4,170 | 4,130 | 4,160 | 23,406 | 9,730,012,000 | 1,683 |
| 2024070101 Jul 2024 | 0 | 4,190 | 4,160 | 4,160 | 31,957 | 13,325,537,000 | 2,212 |
| 2024070202 Jul 2024 | 0 | 4,200 | 4,130 | 4,200 | 49,006 | 20,484,461,000 | 2,990 |
| 2024070303 Jul 2024 | 0 | 4,050 | 3,860 | 3,960 | 48,770 | 19,159,481,000 | 4,694 |
| 2024070404 Jul 2024 | 0 | 4,010 | 3,950 | 3,990 | 13,177 | 5,261,268,000 | 1,351 |
| 2024070505 Jul 2024 | 0 | 4,010 | 3,960 | 3,980 | 11,735 | 4,674,636,000 | 1,164 |
| 2024070808 Jul 2024 | 0 | 4,080 | 3,970 | 4,070 | 14,386 | 5,780,692,000 | 1,221 |
| 2024070909 Jul 2024 | 0 | 4,140 | 4,050 | 4,070 | 13,179 | 5,372,483,000 | 1,573 |
| 2024071010 Jul 2024 | 0 | 4,080 | 4,040 | 4,050 | 7,363 | 2,988,160,000 | 1,107 |
| 2024071111 Jul 2024 | 0 | 4,060 | 3,990 | 4,040 | 7,228 | 2,911,205,000 | 1,163 |
| 2024071212 Jul 2024 | 0 | 4,070 | 4,030 | 4,060 | 5,111 | 2,071,403,000 | 633 |
| 2024071515 Jul 2024 | 0 | 4,080 | 4,040 | 4,060 | 6,073 | 2,462,275,000 | 717 |
| 2024071616 Jul 2024 | 0 | 4,070 | 4,040 | 4,050 | 4,001 | 1,621,137,000 | 661 |
| 2024071717 Jul 2024 | 0 | 4,060 | 4,030 | 4,050 | 5,592 | 2,261,903,000 | 725 |
| 2024071818 Jul 2024 | 0 | 4,100 | 4,040 | 4,090 | 9,817 | 3,993,206,000 | 860 |
| 2024071919 Jul 2024 | 0 | 4,160 | 4,080 | 4,120 | 10,160 | 4,197,443,000 | 1,027 |
| 2024072222 Jul 2024 | 0 | 4,190 | 4,110 | 4,190 | 18,683 | 7,784,733,000 | 1,340 |
| 2024072323 Jul 2024 | 0 | 4,250 | 4,140 | 4,150 | 18,221 | 7,650,840,000 | 1,810 |
| 2024072424 Jul 2024 | 0 | 4,170 | 4,100 | 4,130 | 7,816 | 3,224,044,000 | 1,083 |
| 2024072525 Jul 2024 | 0 | 4,140 | 4,080 | 4,090 | 8,149 | 3,344,198,000 | 1,172 |
| 2024072626 Jul 2024 | 0 | 4,160 | 4,070 | 4,150 | 3,995 | 1,651,326,000 | 622 |
| 2024072929 Jul 2024 | 0 | 4,180 | 4,140 | 4,170 | 6,265 | 2,611,205,000 | 868 |
| 2024073030 Jul 2024 | 0 | 4,190 | 4,150 | 4,160 | 4,815 | 2,003,576,000 | 860 |
| 2024073131 Jul 2024 | 0 | 4,190 | 4,160 | 4,190 | 5,986 | 2,501,249,000 | 699 |
| 2024080101 Aug 2024 | 0 | 4,190 | 4,160 | 4,170 | 5,769 | 2,410,557,000 | 767 |
| 2024080202 Aug 2024 | 0 | 4,220 | 4,160 | 4,200 | 8,146 | 3,418,854,000 | 901 |
| 2024080505 Aug 2024 | 0 | 4,200 | 4,020 | 4,100 | 27,829 | 11,423,282,000 | 3,217 |
| 2024080606 Aug 2024 | 0 | 4,160 | 4,080 | 4,150 | 10,443 | 4,309,420,000 | 978 |
| 2024080707 Aug 2024 | 0 | 4,200 | 4,150 | 4,190 | 7,187 | 3,005,230,000 | 667 |
| 2024080808 Aug 2024 | 0 | 4,200 | 4,160 | 4,190 | 4,115 | 1,720,133,000 | 521 |
| 2024080909 Aug 2024 | 0 | 4,200 | 4,180 | 4,190 | 3,820 | 1,597,512,000 | 422 |
| 2024081212 Aug 2024 | 4,190 | 4,220 | 4,180 | 4,200 | 8,119 | 3,413,597,000 | 762 |
| 2024081313 Aug 2024 | 4,200 | 4,230 | 4,200 | 4,220 | 5,873 | 2,478,001,000 | 585 |
| 2024081414 Aug 2024 | 4,220 | 4,250 | 4,210 | 4,230 | 4,619 | 1,951,296,000 | 552 |
| 2024081515 Aug 2024 | 4,230 | 4,240 | 4,190 | 4,220 | 6,000 | 2,527,130,000 | 642 |
| 2024081616 Aug 2024 | 4,220 | 4,350 | 4,200 | 4,320 | 16,845 | 7,227,559,000 | 1,117 |
| 2024081919 Aug 2024 | 4,320 | 4,520 | 4,310 | 4,440 | 33,815 | 15,068,334,000 | 2,322 |
| 2024082020 Aug 2024 | 4,440 | 4,460 | 4,400 | 4,410 | 10,681 | 4,719,218,000 | 1,268 |
| 2024082121 Aug 2024 | 4,420 | 4,460 | 4,400 | 4,450 | 8,570 | 3,793,974,000 | 836 |
| 2024082222 Aug 2024 | 4,450 | 4,450 | 4,340 | 4,410 | 16,481 | 7,238,321,000 | 1,470 |
| 2024082626 Aug 2024 | 4,460 | 4,630 | 4,460 | 4,630 | 27,097 | 12,273,879,000 | 1,938 |
| 2024082727 Aug 2024 | 4,650 | 4,750 | 4,630 | 4,700 | 25,807 | 12,103,837,000 | 2,167 |
| 2024082828 Aug 2024 | 4,700 | 4,700 | 4,490 | 4,670 | 45,912 | 21,149,709,000 | 3,127 |
| 2024082929 Aug 2024 | 4,680 | 5,100 | 4,670 | 4,880 | 117,106 | 57,587,128,500 | 7,564 |
| 2024092626 Sep 2024 | 4,650 | 4,670 | 4,620 | 4,650 | 10,915 | 5,067,276,000 | 1,112 |
| 2024092727 Sep 2024 | 4,620 | 4,680 | 4,570 | 4,670 | 10,490 | 4,843,561,000 | 1,414 |
| 2024093030 Sep 2024 | 4,670 | 4,680 | 4,610 | 4,650 | 7,434 | 3,445,890,000 | 1,059 |
| 2024100101 Oct 2024 | 4,650 | 4,650 | 4,610 | 4,650 | 6,639 | 3,071,098,000 | 834 |
| 2024100202 Oct 2024 | 4,650 | 4,650 | 4,560 | 4,580 | 9,828 | 4,520,836,000 | 1,548 |
| 2024100303 Oct 2024 | 4,570 | 4,600 | 4,550 | 4,590 | 8,494 | 3,873,765,000 | 1,028 |
| 2024100404 Oct 2024 | 4,590 | 4,620 | 4,580 | 4,620 | 4,013 | 1,849,135,000 | 452 |
| 2024100707 Oct 2024 | 4,630 | 4,700 | 4,620 | 4,660 | 7,969 | 3,718,091,000 | 827 |
| 2024100808 Oct 2024 | 4,660 | 4,670 | 4,640 | 4,650 | 3,919 | 1,824,570,000 | 592 |
| 2024100909 Oct 2024 | 4,650 | 4,660 | 4,620 | 4,630 | 3,053 | 1,414,907,000 | 544 |
| 2024101010 Oct 2024 | 4,640 | 4,640 | 4,600 | 4,610 | 2,771 | 1,279,959,000 | 545 |
| 2024101111 Oct 2024 | 4,630 | 4,730 | 4,600 | 4,640 | 5,210 | 2,401,192,000 | 745 |
| 2024101414 Oct 2024 | 4,640 | 4,640 | 4,600 | 4,640 | 3,971 | 1,837,600,000 | 459 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024110101 Nov 2024 | 2024112626 Nov 2024 | Active | |
| Cash Dividend | (1 BSSR : 345.15 IDR) | 2024070202 Jul 2024 | 2024070404 Jul 2024 | 2024070909 Jul 2024 | Active |
| Proxy Voting | - | 2024053030 May 2024 | 2024062424 Jun 2024 | Active | |
| Proxy Voting | - | 2024050606 May 2024 | 2024053030 May 2024 | Active | |
| Cash Dividend | (1 BSSR : 118.3948023 IDR) | 2024010505 Jan 2024 | 2024010909 Jan 2024 | 2024012424 Jan 2024 | Active |
| Cash Dividend | (1 BSSR : 349.93312 IDR) | 2023091414 Sep 2023 | 2023091818 Sep 2023 | 2023092626 Sep 2023 | Active |
| Cash Dividend | (1 BSSR : 341.40264 IDR) | 2023060505 Jun 2023 | 2023060707 Jun 2023 | 2023061616 Jun 2023 | Active |
| Proxy Voting | - | 2023042727 Apr 2023 | 2023052424 May 2023 | Active | |
| Cash Dividend | (1 BSSR : 580.591326 IDR) | 2022122222 Dec 2022 | 2022122626 Dec 2022 | 2022123030 Dec 2022 | Active |
| Proxy Voting | - | 2022112929 Nov 2022 | 2022122323 Dec 2022 | Active | |
| Cash Dividend | (1 BSSR : 567.131665 IDR) | 2022092121 Sep 2022 | 2022092323 Sep 2022 | 2022093030 Sep 2022 | Active |
| Cash Dividend | (1 BSSR : 567.131665 IDR) | 2022092121 Sep 2022 | 2022092323 Sep 2022 | 2022093030 Sep 2022 | Cancelled |
| Proxy Voting | - | 2022070606 Jul 2022 | 2022072929 Jul 2022 | Active | |
| Cash Dividend | (1 BSSR : 411.045345 IDR) | 2022051717 May 2022 | 2022051919 May 2022 | 2022052323 May 2022 | Active |
| Proxy Voting | - | 2022040505 Apr 2022 | 2022042929 Apr 2022 | Active | |
| Cash Dividend | (1 BSSR : 348.924 IDR) | 2022011010 Jan 2022 | 2022011212 Jan 2022 | 2022012525 Jan 2022 | Active |
| Proxy Voting | - | 2021122121 Dec 2021 | 2022011313 Jan 2022 | Active | |
| Cash Dividend | (1 BSSR : 212.551118 IDR) | 2021092222 Sep 2021 | 2021092424 Sep 2021 | 2021092929 Sep 2021 | Active |
| Cash Dividend | (1 BSSR : 222.770877 IDR) | 2021052020 May 2021 | 2021052424 May 2021 | 2021060303 Jun 2021 | Active |
| Proxy Voting | - | 2021041414 Apr 2021 | 2021050707 May 2021 | Active | |
| Proxy Voting | - | 2020092828 Sep 2020 | 2020102121 Oct 2020 | Active | |
| Cash Dividend | (1 BSSR : 57.12211 IDR) | 2020070202 Jul 2020 | 2020071717 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020052828 May 2020 | 2020062222 Jun 2020 | Active | |
| Proxy Voting | - | 2020031717 Mar 2020 | 2020040909 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019090303 Sep 2019 | 2019092727 Sep 2019 | Active | |
| Cash Dividend | (1 BSSR : 53.88492 IDR) | 2019040909 Apr 2019 | 2019041111 Apr 2019 | 2019042222 Apr 2019 | Active |
| Proxy Voting | - | 2019030505 Mar 2019 | 2019032929 Mar 2019 | Active | |
| Cash Dividend | (1000000 BSSR : 151226829 IDR) | 2018100202 Oct 2018 | 2018100505 Oct 2018 | 2018101919 Oct 2018 | Active |
| Proxy Voting | - | 2018081313 Aug 2018 | 2018090606 Sep 2018 | Cancelled | |
| Cash Dividend | (1000000 BSSR : 220538123 IDR) | 2018042727 Apr 2018 | 2018050303 May 2018 | 2018051111 May 2018 | Active |
| Proxy Voting | - | 2018032828 Mar 2018 | 2018042020 Apr 2018 | Active | |
| Cash Dividend | (1 BSSR : 125.68 IDR) | 2017102727 Oct 2017 | 2017110101 Nov 2017 | 2017110808 Nov 2017 | Active |
| Proxy Voting | - | 2017092626 Sep 2017 | 2017102020 Oct 2017 | Active | |
| Proxy Voting | - | 2017061414 Jun 2017 | 2017070707 Jul 2017 | Active | |
| Cash Dividend | (1 BSSR : 178.2973 IDR) | 2017032222 Mar 2017 | 2017032727 Mar 2017 | 2017041313 Apr 2017 | Active |
| Proxy Voting | - | 2017022020 Feb 2017 | 2017031515 Mar 2017 | Active | |
| Proxy Voting | - | 2016122828 Dec 2016 | 2017012020 Jan 2017 | Active | |
| Proxy Voting | - | 2016062929 Jun 2016 | 2016072222 Jul 2016 | Active | |
| Cash Dividend | (1 BSSR : 25.31 IDR) | 2016032222 Mar 2016 | 2016032828 Mar 2016 | 2016041515 Apr 2016 | Active |
| Proxy Voting | - | 2016021919 Feb 2016 | 2016031515 Mar 2016 | Active | |
| Cash Dividend | (1 BSSR : 53.55 IDR) | 2015101313 Oct 2015 | 2015101919 Oct 2015 | 2015110606 Nov 2015 | Active |
| Proxy Voting | - | 2015091111 Sep 2015 | 2015100606 Oct 2015 | Active | |
| Cash Dividend | (1 BSSR : 7.5 IDR) | 2015061919 Jun 2015 | 2015062424 Jun 2015 | 2015071515 Jul 2015 | Active |
| Proxy Voting | - | 2015052020 May 2015 | 2015061212 Jun 2015 | Active | |
| Proxy Voting | - | 2014052626 May 2014 | 2014061212 Jun 2014 | Active | |
| Proxy Voting | - | 2013061111 Jun 2013 | 2013062727 Jun 2013 | Active | |
| Proxy Voting | - | 2012120303 Dec 2012 | 2013011010 Jan 2013 | Active |
