Efek Terdaftar
Bumi Serpong Damai Tbk, PT
- Security name
- Bumi Serpong Damai Tbk
- Issuer
- Bumi Serpong Damai Tbk, PT
- ISIN Code
- ID1000110802
- Short Code
- BSDE
- Type
-
Saham Biasa
- Listing Date
- 06 Juni 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 19,246,696,192.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 21,171,365,812 (Total)
- As of 14 Oct 2024
- 40.83% Scripless
=
8,644,206,502.000
- Local Percentage
-
26.28%
- Foreign Percentage
-
14.55%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
1,030 |
1,005 |
1,005 |
212,538 |
21,504,177,500 |
2,527 |
| 2023102323 Oct 2023 |
0 |
1,015 |
970 |
970 |
353,000 |
34,825,705,500 |
5,027 |
| 2023102424 Oct 2023 |
0 |
1,035 |
970 |
1,010 |
406,476 |
41,047,295,000 |
3,748 |
| 2023102525 Oct 2023 |
0 |
1,035 |
995 |
1,000 |
203,682 |
20,537,912,500 |
2,454 |
| 2023102626 Oct 2023 |
0 |
1,010 |
985 |
990 |
80,312 |
7,978,007,000 |
1,635 |
| 2023102727 Oct 2023 |
0 |
1,005 |
985 |
1,000 |
60,203 |
5,990,222,000 |
741 |
| 2023103030 Oct 2023 |
0 |
1,020 |
990 |
1,005 |
119,494 |
12,024,135,500 |
1,401 |
| 2023103131 Oct 2023 |
0 |
1,030 |
995 |
1,005 |
396,365 |
39,907,100,500 |
2,882 |
| 2023110202 Nov 2023 |
0 |
1,025 |
980 |
1,005 |
306,681 |
31,007,780,500 |
2,401 |
| 2023110303 Nov 2023 |
0 |
1,035 |
935 |
1,020 |
203,135 |
20,753,344,500 |
1,973 |
| 2023110606 Nov 2023 |
0 |
1,055 |
1,020 |
1,045 |
166,934 |
17,300,691,500 |
1,962 |
| 2023110707 Nov 2023 |
0 |
1,055 |
1,020 |
1,035 |
162,674 |
16,807,734,500 |
1,752 |
| 2023110808 Nov 2023 |
0 |
1,060 |
1,020 |
1,030 |
68,931 |
7,077,693,500 |
994 |
| 2023111010 Nov 2023 |
0 |
1,025 |
1,010 |
1,015 |
35,570 |
3,610,045,000 |
714 |
| 2023111313 Nov 2023 |
0 |
1,040 |
1,010 |
1,025 |
49,436 |
5,037,358,500 |
1,448 |
| 2023111414 Nov 2023 |
0 |
1,025 |
1,000 |
1,005 |
228,354 |
22,999,979,500 |
1,745 |
| 2023111515 Nov 2023 |
0 |
1,065 |
1,015 |
1,060 |
438,535 |
45,537,144,000 |
5,080 |
| 2023111616 Nov 2023 |
0 |
1,065 |
1,035 |
1,045 |
84,762 |
8,845,836,000 |
1,645 |
| 2023111717 Nov 2023 |
0 |
1,050 |
1,035 |
1,040 |
106,048 |
11,070,252,000 |
1,273 |
| 2023112020 Nov 2023 |
0 |
1,050 |
1,030 |
1,035 |
53,366 |
5,539,358,500 |
915 |
| 2023112121 Nov 2023 |
0 |
1,040 |
1,030 |
1,035 |
51,676 |
5,345,700,500 |
767 |
| 2023112222 Nov 2023 |
0 |
1,050 |
1,020 |
1,025 |
60,391 |
6,198,625,500 |
900 |
| 2023112323 Nov 2023 |
0 |
1,060 |
1,020 |
1,055 |
161,902 |
16,972,622,500 |
1,510 |
| 2023112424 Nov 2023 |
0 |
1,065 |
1,045 |
1,060 |
95,508 |
10,079,177,500 |
1,026 |
| 2023112727 Nov 2023 |
0 |
1,110 |
1,055 |
1,075 |
343,684 |
37,403,057,500 |
4,042 |
| 2023112828 Nov 2023 |
0 |
1,120 |
1,055 |
1,060 |
112,266 |
11,970,048,500 |
1,776 |
| 2023112929 Nov 2023 |
0 |
1,085 |
1,055 |
1,080 |
159,928 |
17,184,347,500 |
1,907 |
| 2023113030 Nov 2023 |
0 |
1,085 |
1,055 |
1,060 |
141,231 |
15,014,396,000 |
2,857 |
| 2023120101 Dec 2023 |
0 |
1,065 |
1,045 |
1,050 |
82,900 |
8,733,263,500 |
1,583 |
| 2023120404 Dec 2023 |
0 |
1,075 |
1,030 |
1,035 |
294,144 |
30,578,463,500 |
6,004 |
| 2023120505 Dec 2023 |
0 |
1,065 |
1,035 |
1,050 |
125,290 |
13,194,857,500 |
1,522 |
| 2023120606 Dec 2023 |
0 |
1,070 |
1,025 |
1,025 |
146,895 |
15,241,925,500 |
1,979 |
| 2023120707 Dec 2023 |
0 |
1,035 |
1,010 |
1,010 |
112,526 |
11,476,731,000 |
1,829 |
| 2023121111 Dec 2023 |
0 |
1,025 |
1,005 |
1,010 |
119,910 |
12,145,635,500 |
1,210 |
| 2023121212 Dec 2023 |
0 |
1,020 |
1,005 |
1,020 |
66,508 |
6,726,340,000 |
1,368 |
| 2023121313 Dec 2023 |
0 |
1,035 |
1,005 |
1,010 |
65,730 |
6,636,258,000 |
1,210 |
| 2023121414 Dec 2023 |
0 |
1,055 |
1,020 |
1,045 |
190,603 |
19,795,843,000 |
2,305 |
| 2023121515 Dec 2023 |
0 |
1,055 |
1,030 |
1,045 |
93,950 |
9,810,159,000 |
1,427 |
| 2023121818 Dec 2023 |
0 |
1,070 |
1,030 |
1,030 |
110,463 |
11,525,459,500 |
1,937 |
| 2023122020 Dec 2023 |
0 |
1,070 |
1,040 |
1,060 |
104,304 |
10,996,159,500 |
1,072 |
| 2023122121 Dec 2023 |
0 |
1,060 |
1,045 |
1,045 |
49,945 |
5,241,005,500 |
730 |
| 2023122222 Dec 2023 |
0 |
1,065 |
1,040 |
1,060 |
97,218 |
10,252,115,000 |
1,156 |
| 2023122727 Dec 2023 |
0 |
1,070 |
1,050 |
1,065 |
78,831 |
8,375,959,000 |
1,485 |
| 2023122828 Dec 2023 |
0 |
1,100 |
1,065 |
1,100 |
224,528 |
24,425,236,000 |
2,238 |
| 2023122929 Dec 2023 |
0 |
1,100 |
1,075 |
1,080 |
68,095 |
7,377,913,000 |
1,318 |
| 2024010202 Jan 2024 |
0 |
1,090 |
1,065 |
1,080 |
60,026 |
6,445,014,500 |
1,103 |
| 2024010303 Jan 2024 |
0 |
1,100 |
1,070 |
1,095 |
111,168 |
12,139,142,000 |
1,540 |
| 2024010404 Jan 2024 |
0 |
1,095 |
1,075 |
1,090 |
82,723 |
8,962,397,500 |
1,406 |
| 2024010505 Jan 2024 |
0 |
1,100 |
1,075 |
1,085 |
96,908 |
10,550,794,500 |
1,408 |
| 2024010808 Jan 2024 |
0 |
1,125 |
1,080 |
1,095 |
310,067 |
34,249,971,000 |
2,785 |
| 2024010909 Jan 2024 |
0 |
1,110 |
1,075 |
1,100 |
201,031 |
21,976,748,000 |
2,372 |
| 2024011010 Jan 2024 |
0 |
1,120 |
1,090 |
1,095 |
101,362 |
11,108,697,500 |
1,219 |
| 2024011111 Jan 2024 |
0 |
1,115 |
1,085 |
1,105 |
123,940 |
13,690,155,000 |
1,842 |
| 2024011212 Jan 2024 |
0 |
1,110 |
1,075 |
1,080 |
112,274 |
12,205,341,500 |
1,762 |
| 2024011515 Jan 2024 |
0 |
1,085 |
1,065 |
1,070 |
90,813 |
9,714,747,500 |
2,098 |
| 2024011616 Jan 2024 |
0 |
1,085 |
1,065 |
1,070 |
150,954 |
16,171,313,000 |
1,451 |
| 2024011717 Jan 2024 |
0 |
1,080 |
1,040 |
1,040 |
214,752 |
22,564,448,500 |
6,632 |
| 2024011818 Jan 2024 |
0 |
1,060 |
1,035 |
1,045 |
111,621 |
11,685,532,000 |
1,213 |
| 2024011919 Jan 2024 |
0 |
1,055 |
1,040 |
1,045 |
52,174 |
5,467,787,500 |
812 |
| 2024012222 Jan 2024 |
0 |
1,060 |
1,040 |
1,045 |
72,116 |
7,549,548,000 |
841 |
| 2024012323 Jan 2024 |
0 |
1,050 |
1,025 |
1,025 |
136,551 |
14,104,561,000 |
1,372 |
| 2024012424 Jan 2024 |
0 |
1,040 |
1,025 |
1,030 |
126,737 |
13,094,964,000 |
1,036 |
| 2024012525 Jan 2024 |
0 |
1,045 |
1,030 |
1,030 |
86,378 |
8,951,394,500 |
1,553 |
| 2024012626 Jan 2024 |
0 |
1,045 |
1,000 |
1,025 |
90,858 |
9,352,775,000 |
919 |
| 2024012929 Jan 2024 |
0 |
1,035 |
1,015 |
1,030 |
82,890 |
8,489,800,000 |
1,452 |
| 2024013030 Jan 2024 |
0 |
1,060 |
1,025 |
1,040 |
104,075 |
10,850,604,500 |
1,101 |
| 2024013131 Jan 2024 |
0 |
1,055 |
1,035 |
1,035 |
62,821 |
6,535,080,500 |
925 |
| 2024020101 Feb 2024 |
0 |
1,040 |
990 |
1,020 |
94,912 |
9,713,203,000 |
1,487 |
| 2024020202 Feb 2024 |
0 |
1,035 |
1,020 |
1,030 |
31,013 |
3,192,153,500 |
782 |
| 2024020606 Feb 2024 |
0 |
1,040 |
1,020 |
1,035 |
44,125 |
4,563,696,500 |
691 |
| 2024020707 Feb 2024 |
0 |
1,060 |
1,030 |
1,040 |
42,375 |
4,407,201,000 |
625 |
| 2024021212 Feb 2024 |
0 |
1,075 |
1,040 |
1,055 |
143,392 |
15,175,350,000 |
1,873 |
| 2024021313 Feb 2024 |
0 |
1,065 |
1,035 |
1,045 |
108,070 |
11,289,778,000 |
1,430 |
| 2024021515 Feb 2024 |
0 |
1,075 |
1,050 |
1,055 |
129,286 |
13,748,302,000 |
1,538 |
| 2024021616 Feb 2024 |
0 |
1,060 |
1,035 |
1,035 |
96,643 |
10,066,332,500 |
1,370 |
| 2024022020 Feb 2024 |
0 |
1,045 |
1,025 |
1,040 |
45,251 |
4,707,885,000 |
1,207 |
| 2024022121 Feb 2024 |
0 |
1,055 |
1,025 |
1,030 |
128,603 |
13,266,613,000 |
1,293 |
| 2024022222 Feb 2024 |
0 |
1,055 |
1,030 |
1,045 |
64,965 |
6,789,129,000 |
771 |
| 2024022323 Feb 2024 |
0 |
1,050 |
1,035 |
1,040 |
37,816 |
3,938,268,500 |
587 |
| 2024022626 Feb 2024 |
0 |
1,045 |
1,020 |
1,020 |
176,028 |
18,074,392,000 |
1,721 |
| 2024022727 Feb 2024 |
0 |
1,035 |
1,015 |
1,025 |
64,185 |
6,576,999,000 |
892 |
| 2024022828 Feb 2024 |
0 |
1,040 |
1,020 |
1,030 |
55,550 |
5,709,191,000 |
756 |
| 2024022929 Feb 2024 |
0 |
1,035 |
1,015 |
1,015 |
255,871 |
26,034,878,000 |
1,538 |
| 2024030101 Mar 2024 |
0 |
1,035 |
1,010 |
1,035 |
61,383 |
6,291,256,000 |
814 |
| 2024030404 Mar 2024 |
0 |
1,035 |
1,015 |
1,020 |
80,339 |
8,208,651,000 |
1,054 |
| 2024030505 Mar 2024 |
0 |
1,045 |
1,015 |
1,015 |
61,227 |
6,237,492,500 |
639 |
| 2024030606 Mar 2024 |
0 |
1,040 |
1,015 |
1,015 |
30,804 |
3,142,312,000 |
559 |
| 2024030707 Mar 2024 |
0 |
1,025 |
1,015 |
1,020 |
119,711 |
12,211,337,000 |
715 |
| 2024030808 Mar 2024 |
0 |
1,035 |
1,015 |
1,015 |
84,669 |
8,631,404,500 |
824 |
| 2024031313 Mar 2024 |
0 |
1,025 |
1,015 |
1,020 |
78,586 |
7,997,809,500 |
899 |
| 2024031414 Mar 2024 |
0 |
1,020 |
1,010 |
1,015 |
72,688 |
7,381,967,500 |
995 |
| 2024031515 Mar 2024 |
0 |
1,005 |
930 |
960 |
577,186 |
55,905,074,000 |
6,389 |
| 2024031818 Mar 2024 |
0 |
975 |
945 |
950 |
225,634 |
21,568,832,500 |
2,912 |
| 2024031919 Mar 2024 |
0 |
975 |
950 |
970 |
109,910 |
10,656,960,000 |
1,482 |
| 2024032020 Mar 2024 |
0 |
975 |
955 |
960 |
126,604 |
12,173,653,000 |
1,480 |
| 2024032121 Mar 2024 |
0 |
985 |
960 |
980 |
157,666 |
15,415,467,000 |
1,632 |
| 2024032222 Mar 2024 |
0 |
995 |
980 |
980 |
86,611 |
8,529,080,500 |
1,388 |
| 2024032525 Mar 2024 |
0 |
1,015 |
985 |
1,010 |
293,425 |
29,416,307,500 |
2,570 |
| 2024032626 Mar 2024 |
0 |
1,020 |
990 |
995 |
121,523 |
12,143,893,000 |
1,959 |
| 2024032727 Mar 2024 |
0 |
1,020 |
980 |
990 |
91,178 |
9,042,997,500 |
1,444 |
| 2024032828 Mar 2024 |
0 |
1,000 |
980 |
985 |
70,265 |
6,948,790,500 |
1,245 |
| 2024040101 Apr 2024 |
0 |
995 |
970 |
970 |
128,247 |
12,536,453,500 |
1,938 |
| 2024040202 Apr 2024 |
0 |
990 |
970 |
990 |
91,157 |
8,927,417,500 |
1,148 |
| 2024040303 Apr 2024 |
0 |
990 |
960 |
960 |
214,228 |
20,790,164,500 |
2,082 |
| 2024040404 Apr 2024 |
0 |
975 |
965 |
970 |
83,868 |
8,122,468,500 |
1,033 |
| 2024040505 Apr 2024 |
0 |
995 |
965 |
975 |
61,467 |
5,961,257,500 |
989 |
| 2024041616 Apr 2024 |
0 |
970 |
925 |
925 |
529,945 |
49,585,958,500 |
5,324 |
| 2024041717 Apr 2024 |
0 |
935 |
910 |
910 |
366,937 |
33,702,420,000 |
3,370 |
| 2024041818 Apr 2024 |
0 |
915 |
885 |
885 |
417,741 |
37,448,668,000 |
3,746 |
| 2024041919 Apr 2024 |
0 |
895 |
870 |
870 |
222,235 |
19,487,995,000 |
3,293 |
| 2024042222 Apr 2024 |
0 |
890 |
870 |
885 |
92,308 |
8,138,219,000 |
1,524 |
| 2024042323 Apr 2024 |
0 |
910 |
885 |
900 |
113,178 |
10,200,574,500 |
1,190 |
| 2024042424 Apr 2024 |
0 |
920 |
900 |
920 |
145,179 |
13,188,428,500 |
1,086 |
| 2024042525 Apr 2024 |
0 |
925 |
900 |
910 |
127,473 |
11,568,806,000 |
1,678 |
| 2024042626 Apr 2024 |
0 |
915 |
890 |
890 |
88,294 |
7,908,078,000 |
1,019 |
| 2024042929 Apr 2024 |
0 |
905 |
875 |
905 |
116,324 |
10,345,191,000 |
1,229 |
| 2024043030 Apr 2024 |
0 |
940 |
900 |
930 |
178,850 |
16,464,042,000 |
1,623 |
| 2024050202 May 2024 |
0 |
955 |
925 |
930 |
139,118 |
12,991,554,500 |
1,472 |
| 2024050303 May 2024 |
0 |
940 |
920 |
920 |
165,511 |
15,310,841,500 |
1,307 |
| 2024050606 May 2024 |
0 |
960 |
925 |
950 |
188,686 |
17,891,444,500 |
2,114 |
| 2024050707 May 2024 |
0 |
955 |
935 |
955 |
77,388 |
7,332,520,500 |
1,198 |
| 2024050808 May 2024 |
0 |
960 |
930 |
930 |
195,798 |
18,302,862,000 |
1,807 |
| 2024051313 May 2024 |
0 |
945 |
930 |
935 |
54,306 |
5,091,310,500 |
871 |
| 2024051414 May 2024 |
0 |
945 |
930 |
940 |
92,423 |
8,680,992,000 |
978 |
| 2024051515 May 2024 |
0 |
965 |
935 |
940 |
90,144 |
8,473,223,000 |
896 |
| 2024051616 May 2024 |
0 |
975 |
940 |
955 |
151,713 |
14,579,589,500 |
1,618 |
| 2024051717 May 2024 |
0 |
970 |
950 |
955 |
22,489 |
2,163,197,000 |
605 |
| 2024052020 May 2024 |
0 |
975 |
955 |
965 |
132,665 |
12,827,443,000 |
1,112 |
| 2024052121 May 2024 |
0 |
975 |
950 |
950 |
100,917 |
9,610,540,500 |
1,573 |
| 2024052222 May 2024 |
0 |
975 |
950 |
955 |
61,254 |
5,849,597,000 |
931 |
| 2024052727 May 2024 |
0 |
960 |
945 |
945 |
87,327 |
8,277,005,500 |
781 |
| 2024052828 May 2024 |
0 |
955 |
940 |
945 |
110,831 |
10,502,516,000 |
776 |
| 2024052929 May 2024 |
0 |
960 |
925 |
940 |
189,390 |
17,731,341,500 |
1,773 |
| 2024053030 May 2024 |
0 |
955 |
930 |
950 |
55,766 |
5,271,085,000 |
574 |
| 2024053131 May 2024 |
0 |
960 |
945 |
945 |
330,690 |
31,289,950,500 |
1,039 |
| 2024060303 Jun 2024 |
0 |
970 |
940 |
945 |
82,972 |
7,850,478,500 |
761 |
| 2024060404 Jun 2024 |
0 |
950 |
930 |
940 |
222,240 |
20,891,095,500 |
1,563 |
| 2024060505 Jun 2024 |
0 |
950 |
930 |
940 |
103,510 |
9,696,885,500 |
765 |
| 2024060606 Jun 2024 |
0 |
950 |
940 |
945 |
19,867 |
1,877,215,500 |
357 |
| 2024060707 Jun 2024 |
0 |
955 |
940 |
950 |
48,031 |
4,563,460,500 |
713 |
| 2024061010 Jun 2024 |
0 |
955 |
940 |
945 |
51,084 |
4,820,747,500 |
930 |
| 2024061111 Jun 2024 |
0 |
955 |
940 |
945 |
87,117 |
8,242,443,000 |
953 |
| 2024061212 Jun 2024 |
0 |
955 |
930 |
940 |
82,222 |
7,712,958,000 |
724 |
| 2024061313 Jun 2024 |
0 |
955 |
940 |
950 |
37,431 |
3,548,437,500 |
438 |
| 2024061414 Jun 2024 |
0 |
965 |
945 |
950 |
127,554 |
12,159,910,000 |
969 |
| 2024061919 Jun 2024 |
0 |
970 |
940 |
950 |
192,444 |
18,318,932,500 |
1,290 |
| 2024062020 Jun 2024 |
0 |
955 |
945 |
950 |
95,246 |
9,043,712,500 |
745 |
| 2024062121 Jun 2024 |
0 |
980 |
950 |
980 |
205,739 |
20,035,980,000 |
2,120 |
| 2024062424 Jun 2024 |
0 |
990 |
960 |
960 |
109,309 |
10,646,142,500 |
1,596 |
| 2024062525 Jun 2024 |
0 |
970 |
955 |
955 |
40,578 |
3,898,937,000 |
612 |
| 2024062626 Jun 2024 |
0 |
975 |
955 |
965 |
14,292 |
1,374,212,000 |
460 |
| 2024062727 Jun 2024 |
0 |
970 |
950 |
950 |
60,793 |
5,802,636,500 |
639 |
| 2024062828 Jun 2024 |
0 |
965 |
950 |
955 |
41,409 |
3,956,557,000 |
613 |
| 2024070101 Jul 2024 |
0 |
960 |
950 |
950 |
45,632 |
4,346,314,500 |
931 |
| 2024070202 Jul 2024 |
0 |
980 |
950 |
970 |
111,228 |
10,768,631,000 |
1,671 |
| 2024070303 Jul 2024 |
0 |
980 |
960 |
960 |
35,862 |
3,462,401,000 |
707 |
| 2024070404 Jul 2024 |
0 |
970 |
955 |
955 |
113,619 |
10,905,635,000 |
982 |
| 2024070505 Jul 2024 |
0 |
980 |
950 |
960 |
150,913 |
14,438,055,500 |
1,208 |
| 2024070808 Jul 2024 |
0 |
985 |
960 |
985 |
153,360 |
14,995,825,500 |
1,706 |
| 2024070909 Jul 2024 |
0 |
990 |
975 |
985 |
84,583 |
8,318,911,500 |
1,603 |
| 2024071010 Jul 2024 |
0 |
995 |
975 |
975 |
58,711 |
5,764,832,000 |
1,098 |
| 2024071111 Jul 2024 |
0 |
1,000 |
980 |
990 |
116,145 |
11,506,030,000 |
1,524 |
| 2024071212 Jul 2024 |
0 |
1,045 |
990 |
1,030 |
429,481 |
44,197,488,000 |
4,635 |
| 2024071515 Jul 2024 |
0 |
1,050 |
1,030 |
1,030 |
180,865 |
18,753,844,000 |
2,602 |
| 2024071616 Jul 2024 |
0 |
1,040 |
1,025 |
1,030 |
99,811 |
10,280,808,500 |
1,425 |
| 2024071717 Jul 2024 |
0 |
1,050 |
1,030 |
1,040 |
107,723 |
11,225,660,000 |
1,360 |
| 2024071818 Jul 2024 |
0 |
1,045 |
1,035 |
1,040 |
52,477 |
5,456,950,000 |
928 |
| 2024071919 Jul 2024 |
0 |
1,045 |
1,030 |
1,040 |
97,406 |
10,087,955,500 |
747 |
| 2024072222 Jul 2024 |
0 |
1,045 |
1,030 |
1,040 |
81,729 |
8,468,192,000 |
1,104 |
| 2024072323 Jul 2024 |
0 |
1,045 |
1,030 |
1,035 |
89,546 |
9,297,696,500 |
937 |
| 2024072424 Jul 2024 |
0 |
1,070 |
1,035 |
1,035 |
170,175 |
17,873,820,000 |
1,970 |
| 2024072525 Jul 2024 |
0 |
1,040 |
1,000 |
1,005 |
274,230 |
27,842,767,000 |
3,162 |
| 2024072626 Jul 2024 |
0 |
1,025 |
1,000 |
1,020 |
99,474 |
10,120,004,500 |
1,507 |
| 2024072929 Jul 2024 |
0 |
1,040 |
1,015 |
1,035 |
81,320 |
8,393,692,500 |
1,181 |
| 2024073030 Jul 2024 |
0 |
1,045 |
1,025 |
1,040 |
92,929 |
9,615,842,500 |
1,014 |
| 2024073131 Jul 2024 |
0 |
1,065 |
1,030 |
1,035 |
97,144 |
10,060,212,500 |
1,079 |
| 2024080101 Aug 2024 |
0 |
1,045 |
1,030 |
1,035 |
118,834 |
12,329,535,500 |
1,087 |
| 2024080202 Aug 2024 |
0 |
1,085 |
1,035 |
1,080 |
482,904 |
51,680,024,500 |
6,085 |
| 2024080505 Aug 2024 |
0 |
1,090 |
1,005 |
1,025 |
423,898 |
43,904,861,000 |
6,642 |
| 2024080606 Aug 2024 |
0 |
1,050 |
1,010 |
1,040 |
269,369 |
27,900,973,500 |
2,952 |
| 2024080707 Aug 2024 |
0 |
1,065 |
1,030 |
1,055 |
209,039 |
21,981,029,000 |
2,362 |
| 2024080808 Aug 2024 |
0 |
1,095 |
1,050 |
1,085 |
308,303 |
33,241,914,000 |
3,597 |
| 2024080909 Aug 2024 |
0 |
1,115 |
1,080 |
1,110 |
298,745 |
33,002,038,500 |
3,432 |
| 2024081212 Aug 2024 |
1,115 |
1,135 |
1,105 |
1,125 |
251,952 |
28,328,649,000 |
2,779 |
| 2024081313 Aug 2024 |
1,125 |
1,175 |
1,125 |
1,155 |
258,821 |
29,904,251,500 |
3,301 |
| 2024081414 Aug 2024 |
1,180 |
1,180 |
1,150 |
1,150 |
110,696 |
12,748,928,000 |
2,205 |
| 2024081515 Aug 2024 |
1,150 |
1,160 |
1,145 |
1,150 |
157,218 |
18,070,072,000 |
1,801 |
| 2024081616 Aug 2024 |
1,150 |
1,165 |
1,150 |
1,155 |
70,817 |
8,198,330,500 |
891 |
| 2024081919 Aug 2024 |
1,155 |
1,190 |
1,155 |
1,190 |
208,117 |
24,584,020,500 |
2,164 |
| 2024082020 Aug 2024 |
1,190 |
1,195 |
1,175 |
1,180 |
111,673 |
13,217,749,500 |
1,404 |
| 2024082121 Aug 2024 |
1,180 |
1,190 |
1,165 |
1,165 |
104,703 |
12,267,234,000 |
1,642 |
| 2024082222 Aug 2024 |
1,165 |
1,170 |
1,150 |
1,150 |
118,691 |
13,699,285,500 |
1,855 |
| 2024082626 Aug 2024 |
1,175 |
1,220 |
1,170 |
1,210 |
302,571 |
36,544,791,500 |
2,905 |
| 2024082727 Aug 2024 |
1,210 |
1,270 |
1,205 |
1,245 |
462,954 |
57,536,274,500 |
4,165 |
| 2024082828 Aug 2024 |
1,245 |
1,340 |
1,245 |
1,340 |
808,976 |
106,595,658,000 |
6,021 |
| 2024082929 Aug 2024 |
1,340 |
1,340 |
1,285 |
1,295 |
392,427 |
51,051,805,500 |
5,008 |
| 2024092626 Sep 2024 |
1,225 |
1,245 |
1,215 |
1,230 |
162,686 |
20,023,913,500 |
3,101 |
| 2024092727 Sep 2024 |
1,230 |
1,250 |
1,220 |
1,225 |
122,647 |
15,085,960,500 |
2,644 |
| 2024093030 Sep 2024 |
1,225 |
1,230 |
1,165 |
1,190 |
317,598 |
37,857,338,500 |
3,581 |
| 2024100101 Oct 2024 |
1,190 |
1,220 |
1,190 |
1,210 |
102,633 |
12,456,166,000 |
2,463 |
| 2024100202 Oct 2024 |
1,235 |
1,235 |
1,190 |
1,210 |
196,735 |
23,780,139,000 |
3,113 |
| 2024100303 Oct 2024 |
1,260 |
1,260 |
1,190 |
1,200 |
208,774 |
25,043,802,500 |
2,999 |
| 2024100404 Oct 2024 |
1,200 |
1,200 |
1,170 |
1,170 |
137,594 |
16,216,072,500 |
2,500 |
| 2024100707 Oct 2024 |
1,195 |
1,215 |
1,165 |
1,200 |
143,846 |
17,230,376,000 |
3,112 |
| 2024100808 Oct 2024 |
1,200 |
1,220 |
1,175 |
1,215 |
169,540 |
20,352,239,500 |
2,678 |
| 2024100909 Oct 2024 |
1,170 |
1,225 |
1,150 |
1,210 |
130,632 |
15,819,724,500 |
2,222 |
| 2024101010 Oct 2024 |
1,215 |
1,215 |
1,185 |
1,185 |
219,674 |
26,121,247,500 |
1,625 |
| 2024101111 Oct 2024 |
1,195 |
1,285 |
1,190 |
1,275 |
637,060 |
80,368,749,500 |
6,912 |
| 2024101414 Oct 2024 |
1,285 |
1,285 |
1,255 |
1,265 |
156,742 |
19,871,682,500 |
3,338 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022052020 May 2022 |
2022061414 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062323 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020061717 Jun 2020 |
2020071010 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 BSDE :
5 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
| Cash Dividend |
(1 BSDE :
5 IDR)
|
2016052626 May 2016 |
2016053131 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042626 Apr 2016 |
2016051919 May 2016 |
Active |
| Proxy Voting |
|
- |
2015100101 Oct 2015 |
2015102626 Oct 2015 |
Active |
| Cash Dividend |
(1 BSDE :
15 IDR)
|
2015051313 May 2015 |
2015051919 May 2015 |
2015060505 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015041313 Apr 2015 |
2015050606 May 2015 |
Active |
| Cash Dividend |
(1 BSDE :
15 IDR)
|
2014061212 Jun 2014 |
2014061717 Jun 2014 |
2014070101 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050202 May 2014 |
2014052020 May 2014 |
Active |
| Cash Dividend |
(1 BSDE :
15 IDR)
|
2013062121 Jun 2013 |
2013062626 Jun 2013 |
2013071010 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051414 May 2013 |
2013053030 May 2013 |
Active |
| Cash Dividend |
(1 BSDE :
10 IDR)
|
2012071818 Jul 2012 |
2012072323 Jul 2012 |
2012080606 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Cash Dividend |
(1 BSDE :
6 IDR)
|
2011070505 Jul 2011 |
2011070808 Jul 2011 |
2011072222 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
| Right Distribution |
(10 BSDE :
6 BSDE-R )
|
2010112626 Nov 2010 |
2010120101 Dec 2010 |
2010120202 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010110303 Nov 2010 |
2010111919 Nov 2010 |
Active |
| Cash Dividend |
(1 BSDE :
6 IDR)
|
2010070101 Jul 2010 |
2010070606 Jul 2010 |
2010072020 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010052424 May 2010 |
2010060909 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010012121 Jan 2010 |
2010020808 Feb 2010 |
Cancelled |
| Cash Dividend |
(1 BSDE :
4 IDR)
|
2009070101 Jul 2009 |
2009070606 Jul 2009 |
2009072222 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009052525 May 2009 |
2009061010 Jun 2009 |
Active |
