Efek Terdaftar
WULANDARI BANGUN LAKSANA Tbk, PT
- Security name
- WULANDARI BANGUN LAKSANA Tbk
- Issuer
- WULANDARI BANGUN LAKSANA Tbk, PT
- ISIN Code
- ID1000176407
- Short Code
- BSBK
- Type
-
Saham Biasa
- Listing Date
- 08 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 25,091,882,375 (Total)
- As of 14 Oct 2024
- 20.29% Scripless
=
5,091,882,375.000
- Local Percentage
-
19.26%
- Foreign Percentage
-
1.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023103131 Oct 2023 |
0 |
50 |
50 |
50 |
10,417 |
52,085,000 |
59 |
| 2023110101 Nov 2023 |
0 |
50 |
50 |
50 |
525 |
2,625,000 |
29 |
| 2023110808 Nov 2023 |
0 |
50 |
50 |
50 |
405 |
2,025,000 |
22 |
| 2023111313 Nov 2023 |
0 |
50 |
50 |
50 |
18,237 |
91,185,000 |
39 |
| 2023112121 Nov 2023 |
0 |
50 |
50 |
50 |
165 |
825,000 |
11 |
| 2023112424 Nov 2023 |
0 |
50 |
50 |
50 |
396 |
1,980,000 |
34 |
| 2023112828 Nov 2023 |
0 |
50 |
50 |
50 |
89 |
445,000 |
18 |
| 2023120505 Dec 2023 |
0 |
50 |
50 |
50 |
75 |
375,000 |
8 |
| 2023121818 Dec 2023 |
0 |
56 |
50 |
54 |
5,591,446 |
29,953,410,700 |
53,391 |
| 2023122020 Dec 2023 |
0 |
59 |
55 |
56 |
3,973,100 |
22,798,545,400 |
44,157 |
| 2023122121 Dec 2023 |
0 |
56 |
53 |
55 |
1,395,016 |
7,574,370,100 |
8,077 |
| 2023122222 Dec 2023 |
0 |
55 |
53 |
53 |
539,105 |
2,915,876,300 |
4,726 |
| 2023122828 Dec 2023 |
0 |
53 |
51 |
52 |
431,919 |
2,236,823,600 |
779 |
| 2024010404 Jan 2024 |
0 |
57 |
51 |
54 |
2,713,694 |
14,914,457,600 |
14,580 |
| 2024011010 Jan 2024 |
0 |
54 |
52 |
53 |
344,245 |
1,814,633,600 |
475 |
| 2024012222 Jan 2024 |
0 |
58 |
55 |
56 |
105,244 |
589,315,300 |
354 |
| 2024042424 Apr 2024 |
0 |
59 |
57 |
57 |
72,672 |
424,400,600 |
251 |
| 2024042626 Apr 2024 |
0 |
57 |
56 |
56 |
22,396 |
125,418,600 |
62 |
| 2024042929 Apr 2024 |
0 |
56 |
55 |
56 |
76,692 |
429,317,700 |
147 |
| 2024043030 Apr 2024 |
0 |
57 |
56 |
57 |
18,956 |
107,138,100 |
143 |
| 2024050606 May 2024 |
0 |
55 |
55 |
55 |
11,192 |
61,556,000 |
92 |
| 2024050707 May 2024 |
0 |
56 |
55 |
56 |
24,048 |
133,830,400 |
103 |
| 2024062626 Jun 2024 |
0 |
54 |
52 |
52 |
97,175 |
509,045,100 |
310 |
| 2024071212 Jul 2024 |
0 |
61 |
57 |
59 |
350,746 |
2,074,915,900 |
965 |
| 2024071515 Jul 2024 |
0 |
62 |
58 |
62 |
344,922 |
2,094,879,100 |
2,573 |
| 2024071616 Jul 2024 |
0 |
79 |
61 |
77 |
14,745,665 |
108,162,597,900 |
97,399 |
| 2024072323 Jul 2024 |
0 |
104 |
82 |
94 |
21,528,724 |
202,253,022,500 |
97,412 |
| 2024072424 Jul 2024 |
0 |
98 |
77 |
83 |
18,333,649 |
158,708,077,900 |
107,947 |
| 2024072929 Jul 2024 |
0 |
78 |
67 |
69 |
7,542,540 |
54,443,096,600 |
37,537 |
| 2024073030 Jul 2024 |
0 |
75 |
65 |
69 |
7,978,794 |
56,261,802,100 |
48,052 |
| 2024080202 Aug 2024 |
0 |
67 |
59 |
65 |
3,401,233 |
21,717,605,600 |
26,830 |
| 2024080505 Aug 2024 |
0 |
66 |
58 |
60 |
1,529,791 |
9,535,643,200 |
5,442 |
| 2024080606 Aug 2024 |
0 |
74 |
60 |
72 |
13,149,630 |
90,574,195,400 |
70,571 |
| 2024080707 Aug 2024 |
0 |
82 |
70 |
76 |
25,351,053 |
198,067,092,000 |
110,031 |
| 2024080808 Aug 2024 |
0 |
78 |
66 |
68 |
9,060,476 |
64,591,269,300 |
40,018 |
| 2024080909 Aug 2024 |
0 |
69 |
64 |
65 |
1,217,763 |
8,004,496,900 |
6,047 |
| 2024081212 Aug 2024 |
66 |
68 |
64 |
66 |
872,568 |
5,736,239,900 |
4,156 |
| 2024081313 Aug 2024 |
66 |
68 |
63 |
66 |
1,240,836 |
8,128,024,600 |
5,239 |
| 2024081414 Aug 2024 |
66 |
71 |
65 |
66 |
5,995,176 |
40,974,278,100 |
61,371 |
| 2024081515 Aug 2024 |
67 |
68 |
65 |
68 |
1,613,301 |
10,791,870,100 |
15,643 |
| 2024081616 Aug 2024 |
68 |
74 |
66 |
67 |
20,023,101 |
140,921,811,200 |
85,176 |
| 2024081919 Aug 2024 |
67 |
67 |
64 |
64 |
2,506,744 |
16,338,268,800 |
22,077 |
| 2024082020 Aug 2024 |
64 |
65 |
62 |
62 |
1,036,378 |
6,508,527,800 |
4,283 |
| 2024082121 Aug 2024 |
62 |
64 |
61 |
63 |
544,298 |
3,392,059,300 |
2,313 |
| 2024082222 Aug 2024 |
64 |
64 |
61 |
61 |
476,458 |
2,927,373,300 |
2,366 |
| 2024082626 Aug 2024 |
64 |
67 |
62 |
63 |
5,344,764 |
34,234,306,400 |
27,075 |
| 2024082727 Aug 2024 |
63 |
66 |
62 |
62 |
6,499,092 |
41,504,345,900 |
37,686 |
| 2024082828 Aug 2024 |
63 |
65 |
62 |
63 |
2,837,748 |
17,993,463,400 |
17,548 |
| 2024082929 Aug 2024 |
63 |
63 |
61 |
61 |
933,931 |
5,783,893,700 |
2,388 |
| 2024092626 Sep 2024 |
59 |
61 |
57 |
59 |
12,135,723 |
70,929,416,500 |
74,637 |
| 2024092727 Sep 2024 |
59 |
63 |
58 |
60 |
15,443,044 |
91,829,036,100 |
62,291 |
| 2024093030 Sep 2024 |
61 |
62 |
59 |
61 |
11,489,522 |
69,202,699,000 |
83,296 |
| 2024100101 Oct 2024 |
61 |
63 |
60 |
62 |
11,930,682 |
73,088,132,400 |
79,410 |
| 2024100202 Oct 2024 |
62 |
64 |
59 |
60 |
13,626,553 |
83,961,376,200 |
88,004 |
| 2024100303 Oct 2024 |
60 |
62 |
59 |
60 |
13,915,170 |
83,849,701,300 |
94,795 |
| 2024100404 Oct 2024 |
61 |
62 |
59 |
60 |
11,280,108 |
67,996,097,300 |
68,234 |
| 2024100707 Oct 2024 |
60 |
61 |
57 |
59 |
10,623,013 |
61,885,261,600 |
69,006 |
| 2024100808 Oct 2024 |
59 |
60 |
57 |
58 |
8,305,543 |
48,298,260,500 |
60,759 |
| 2024100909 Oct 2024 |
58 |
59 |
56 |
57 |
5,902,569 |
33,747,612,400 |
78,467 |
| 2024101010 Oct 2024 |
57 |
59 |
56 |
57 |
6,932,086 |
39,713,003,100 |
74,291 |
| 2024101111 Oct 2024 |
56 |
58 |
55 |
56 |
6,953,959 |
39,013,827,500 |
60,739 |
| 2024101414 Oct 2024 |
57 |
60 |
56 |
59 |
7,513,303 |
43,818,395,700 |
53,347 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BSBK :
1 IDR)
|
2024081212 Aug 2024 |
2024081414 Aug 2024 |
2024083030 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
