Efek Terdaftar

WULANDARI BANGUN LAKSANA Tbk, PT

Security name
WULANDARI BANGUN LAKSANA Tbk
Issuer
WULANDARI BANGUN LAKSANA Tbk, PT
ISIN Code
ID1000176407
Short Code
BSBK
Type
Saham Biasa
Listing Date
08 November 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,750,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
25,091,882,375 (Total)
As of 21 Mar 2025
20.29% Scripless = 5,091,882,375.000
Local Percentage
19.23%
Foreign Percentage
1.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Apr 2024 0 59 57 57 72,672 424,400,600 251
26 Apr 2024 0 57 56 56 22,396 125,418,600 62
29 Apr 2024 0 56 55 56 76,692 429,317,700 147
30 Apr 2024 0 57 56 57 18,956 107,138,100 143
06 May 2024 0 55 55 55 11,192 61,556,000 92
07 May 2024 0 56 55 56 24,048 133,830,400 103
26 Jun 2024 0 54 52 52 97,175 509,045,100 310
12 Jul 2024 0 61 57 59 350,746 2,074,915,900 965
15 Jul 2024 0 62 58 62 344,922 2,094,879,100 2,573
16 Jul 2024 0 79 61 77 14,745,665 108,162,597,900 97,399
23 Jul 2024 0 104 82 94 21,528,724 202,253,022,500 97,412
24 Jul 2024 0 98 77 83 18,333,649 158,708,077,900 107,947
29 Jul 2024 0 78 67 69 7,542,540 54,443,096,600 37,537
30 Jul 2024 0 75 65 69 7,978,794 56,261,802,100 48,052
02 Aug 2024 0 67 59 65 3,401,233 21,717,605,600 26,830
05 Aug 2024 0 66 58 60 1,529,791 9,535,643,200 5,442
06 Aug 2024 0 74 60 72 13,149,630 90,574,195,400 70,571
07 Aug 2024 0 82 70 76 25,351,053 198,067,092,000 110,031
08 Aug 2024 0 78 66 68 9,060,476 64,591,269,300 40,018
09 Aug 2024 0 69 64 65 1,217,763 8,004,496,900 6,047
12 Aug 2024 66 68 64 66 872,568 5,736,239,900 4,156
13 Aug 2024 66 68 63 66 1,240,836 8,128,024,600 5,239
14 Aug 2024 66 71 65 66 5,995,176 40,974,278,100 61,371
15 Aug 2024 67 68 65 68 1,613,301 10,791,870,100 15,643
16 Aug 2024 68 74 66 67 20,023,101 140,921,811,200 85,176
19 Aug 2024 67 67 64 64 2,506,744 16,338,268,800 22,077
20 Aug 2024 64 65 62 62 1,036,378 6,508,527,800 4,283
21 Aug 2024 62 64 61 63 544,298 3,392,059,300 2,313
22 Aug 2024 64 64 61 61 476,458 2,927,373,300 2,366
26 Aug 2024 64 67 62 63 5,344,764 34,234,306,400 27,075
27 Aug 2024 63 66 62 62 6,499,092 41,504,345,900 37,686
28 Aug 2024 63 65 62 63 2,837,748 17,993,463,400 17,548
29 Aug 2024 63 63 61 61 933,931 5,783,893,700 2,388
26 Sep 2024 59 61 57 59 12,135,723 70,929,416,500 74,637
27 Sep 2024 59 63 58 60 15,443,044 91,829,036,100 62,291
30 Sep 2024 61 62 59 61 11,489,522 69,202,699,000 83,296
01 Oct 2024 61 63 60 62 11,930,682 73,088,132,400 79,410
02 Oct 2024 62 64 59 60 13,626,553 83,961,376,200 88,004
03 Oct 2024 60 62 59 60 13,915,170 83,849,701,300 94,795
04 Oct 2024 61 62 59 60 11,280,108 67,996,097,300 68,234
07 Oct 2024 60 61 57 59 10,623,013 61,885,261,600 69,006
08 Oct 2024 59 60 57 58 8,305,543 48,298,260,500 60,759
09 Oct 2024 58 59 56 57 5,902,569 33,747,612,400 78,467
10 Oct 2024 57 59 56 57 6,932,086 39,713,003,100 74,291
11 Oct 2024 56 58 55 56 6,953,959 39,013,827,500 60,739
14 Oct 2024 57 60 56 59 7,513,303 43,818,395,700 53,347
15 Oct 2024 59 61 58 60 8,832,478 52,328,213,500 78,123
16 Oct 2024 60 61 57 58 7,121,225 41,516,442,200 85,970
17 Oct 2024 58 59 56 57 7,903,179 45,178,113,700 87,738
18 Oct 2024 56 58 56 57 7,362,988 42,122,642,300 69,393
21 Oct 2024 57 59 56 59 7,208,846 41,869,592,700 75,847
22 Oct 2024 59 59 56 57 10,324,223 59,111,682,200 85,023
23 Oct 2024 58 58 56 57 1,333,108 7,572,979,400 9,852
24 Oct 2024 57 60 56 58 9,859,047 57,488,644,500 77,310
25 Oct 2024 58 64 56 62 15,926,631 96,406,372,700 68,008
28 Oct 2024 63 65 58 59 12,673,462 76,237,753,800 69,975
29 Oct 2024 59 61 57 58 10,204,379 59,501,729,000 63,972
30 Oct 2024 59 60 57 58 10,873,860 63,287,253,800 65,622
31 Oct 2024 59 59 56 57 7,845,365 44,805,210,200 59,027
01 Nov 2024 57 58 56 57 1,036,054 5,891,629,800 12,338
04 Nov 2024 57 58 56 56 2,526,851 14,294,054,600 45,257
05 Nov 2024 56 57 55 57 6,697,557 37,698,570,300 58,329
06 Nov 2024 57 58 55 56 8,200,255 46,134,864,200 60,833
07 Nov 2024 56 57 51 52 2,305,945 12,200,970,400 3,577
08 Nov 2024 52 53 50 51 1,031,295 5,262,103,100 1,948
11 Nov 2024 51 56 50 53 7,524,435 39,984,404,200 51,008
12 Nov 2024 53 56 53 54 7,434,106 40,286,145,400 55,288
13 Nov 2024 55 56 52 53 8,567,250 45,675,531,500 57,689
14 Nov 2024 53 55 51 52 7,017,917 37,127,322,000 55,246
15 Nov 2024 52 53 51 51 245,763 1,261,813,200 870
18 Nov 2024 51 52 50 51 756,658 3,841,085,400 1,256
19 Nov 2024 51 52 50 52 416,334 2,128,035,700 892
20 Nov 2024 52 52 50 50 449,336 2,267,718,000 739
21 Nov 2024 50 51 50 50 335,800 1,681,467,200 551
22 Nov 2024 50 51 50 51 399,807 2,007,245,900 629
25 Nov 2024 51 51 50 50 304,591 1,526,374,200 582
26 Nov 2024 50 51 50 50 620,065 3,100,540,700 1,112
28 Nov 2024 50 51 50 50 540,029 2,700,196,700 715
29 Nov 2024 50 50 50 50 558,810 2,794,050,000 597
02 Dec 2024 50 50 50 50 28,997 144,985,000 166
03 Dec 2024 51 52 50 51 3,937,170 20,000,710,500 32,497
04 Dec 2024 51 53 50 52 6,986,107 36,291,413,600 60,329
05 Dec 2024 52 53 50 51 5,239,262 26,789,493,000 56,354
06 Dec 2024 51 52 50 50 6,770,695 34,481,599,600 49,067
09 Dec 2024 50 51 50 50 1,962,800 9,816,516,400 15,728
10 Dec 2024 50 50 50 50 312,205 1,561,025,000 5,654
11 Dec 2024 50 50 50 50 98,851 494,255,000 307
12 Dec 2024 50 50 50 50 27,165 135,825,000 224
13 Dec 2024 50 50 50 50 10,655 53,275,000 155
16 Dec 2024 50 50 50 50 5,944 29,720,000 97
17 Dec 2024 50 50 50 50 3,043 15,215,000 81
18 Dec 2024 50 50 50 50 10,378 51,890,000 75
19 Dec 2024 50 50 50 50 35,290 176,450,000 615
20 Dec 2024 50 50 50 50 1,632 8,160,000 64
23 Dec 2024 50 50 50 50 1,648 8,240,000 69
24 Dec 2024 50 50 50 50 1,577 7,885,000 43
27 Dec 2024 50 50 50 50 3,398 16,990,000 74
30 Dec 2024 50 50 50 50 2,658 13,290,000 82
02 Jan 2025 50 50 50 50 5,713 28,565,000 93
03 Jan 2025 50 50 50 50 4,469 22,345,000 83
06 Jan 2025 50 50 50 50 10,966 54,830,000 174
07 Jan 2025 50 50 50 50 5,899 29,495,000 100
08 Jan 2025 50 50 50 50 4,580 22,900,000 72
09 Jan 2025 50 50 50 50 1,563 7,815,000 64
10 Jan 2025 50 50 50 50 5,337 26,685,000 83
14 Jan 2025 50 50 50 50 1,734 8,670,000 80
15 Jan 2025 50 50 50 50 17,458 87,290,000 126
16 Jan 2025 50 50 50 50 18,545 92,725,000 153
17 Jan 2025 50 50 50 50 3,846 19,230,000 96
20 Jan 2025 50 50 50 50 12,495 62,475,000 97
21 Jan 2025 50 50 50 50 6,985 34,925,000 143
22 Jan 2025 50 50 50 50 1,635 8,175,000 65
23 Jan 2025 50 50 50 50 2,172 10,860,000 67
24 Jan 2025 50 50 50 50 2,736 13,680,000 41
30 Jan 2025 50 50 50 50 6,787 33,935,000 61
31 Jan 2025 50 50 50 50 1,928 9,640,000 61
03 Feb 2025 50 50 50 50 9,766 48,830,000 86
04 Feb 2025 50 50 50 50 1,327 6,635,000 51
05 Feb 2025 50 50 50 50 1,266 6,330,000 39
06 Feb 2025 50 50 50 50 470 2,350,000 43
07 Feb 2025 50 50 50 50 193 965,000 32
10 Feb 2025 50 50 50 50 1,644 8,220,000 34
11 Feb 2025 50 50 50 50 429 2,145,000 23
12 Feb 2025 50 50 50 50 386 1,930,000 26
13 Feb 2025 50 50 50 50 393 1,965,000 36
14 Feb 2025 50 50 50 50 1,307 6,535,000 45
17 Feb 2025 50 50 50 50 4,419 22,095,000 55
18 Feb 2025 50 50 50 50 2,342 11,710,000 48
19 Feb 2025 50 50 50 50 3,521 17,605,000 27
20 Feb 2025 50 50 50 50 1,723 8,615,000 25
21 Feb 2025 50 50 50 50 1,862 9,310,000 29
24 Feb 2025 50 50 50 50 2,701 13,505,000 34
25 Feb 2025 50 50 50 50 157 785,000 24
26 Feb 2025 50 50 50 50 263 1,315,000 19
27 Feb 2025 50 50 50 50 2,285 11,425,000 32
28 Feb 2025 50 50 50 50 212 1,060,000 19
03 Mar 2025 50 50 50 50 5,288 26,440,000 58
04 Mar 2025 50 50 50 50 1,366 6,830,000 23
05 Mar 2025 50 50 50 50 670 3,350,000 23
06 Mar 2025 50 50 50 50 25,742 128,710,000 35
07 Mar 2025 50 50 50 50 21,654 108,270,000 1,030
10 Mar 2025 50 50 50 50 27,915 139,575,000 77
11 Mar 2025 50 53 50 51 2,398,086 12,171,828,400 5,030
12 Mar 2025 51 52 50 51 385,478 1,946,469,300 1,242
13 Mar 2025 50 51 50 51 644,152 3,234,675,500 815
14 Mar 2025 50 51 50 51 680,195 3,429,456,600 572
17 Mar 2025 51 51 50 51 484,784 2,445,602,200 436
18 Mar 2025 50 51 50 51 901,439 4,515,933,500 580
19 Mar 2025 50 51 50 50 436,526 2,184,297,600 531
20 Mar 2025 51 55 50 53 2,324,176 12,287,738,600 5,867
21 Mar 2025 53 54 50 51 660,185 3,377,972,500 1,638

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Mar 2025 14 Apr 2025 Active
Cash Dividend (1 BSBK : 1 IDR) 12 Aug 2024 14 Aug 2024 30 Aug 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online