Efek Terdaftar

Barito Pasific Timber Tbk, PT d/h Barito Pasific Timber Tbk

Security name
Barito Pasific Tbk
Issuer
Barito Pasific Timber Tbk, PT d/h Barito Pasific Timber Tbk
ISIN Code
ID1000085707
Short Code
BRPT
Type
Saham Biasa
Listing Date
01 Oktober 1993
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
89,007,215,175.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
93,747,218,044 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Nov 2023 1,020 1,065 995 1,040 1,450,508 149,683,067,500 13,716
10 Nov 2023 1,080 1,280 1,070 1,175 8,502,519 1,030,444,522,500 93,107
13 Nov 2023 1,185 1,210 1,110 1,150 2,890,740 332,966,119,500 31,954
14 Nov 2023 1,160 1,180 1,135 1,140 1,268,351 146,527,191,000 15,956
20 Nov 2023 1,165 1,170 1,130 1,140 822,813 94,501,198,500 11,785
23 Nov 2023 995 1,025 990 995 1,340,314 134,517,795,000 13,083
27 Nov 2023 990 1,000 945 945 1,246,451 120,693,890,000 16,088
29 Nov 2023 1,015 1,055 1,010 1,030 1,722,491 177,345,022,500 16,297
06 Dec 2023 1,075 1,310 1,070 1,310 8,226,839 1,012,351,276,000 71,520
07 Dec 2023 1,390 1,600 1,355 1,600 14,055,147 2,087,473,363,500 144,322
12 Dec 2023 1,780 1,795 1,615 1,755 4,958,858 858,339,959,000 63,334
13 Dec 2023 1,765 1,830 1,685 1,710 3,978,942 697,034,081,000 52,989
15 Dec 2023 1,600 1,670 1,530 1,610 3,003,452 486,806,454,000 37,732
18 Dec 2023 1,625 1,670 1,350 1,465 5,153,446 786,597,295,500 64,738
29 Dec 2023 1,375 1,385 1,330 1,330 1,086,091 145,999,271,500 13,073
04 Jan 2024 1,360 1,390 1,350 1,370 833,591 114,203,460,000 10,361
16 Jan 2024 1,020 1,070 1,010 1,065 1,692,786 177,259,343,500 17,797
23 Jan 2024 1,095 1,120 1,090 1,120 1,616,352 179,037,912,500 13,808
29 Jan 2024 1,035 1,055 1,000 1,025 1,271,819 130,264,526,000 13,497
31 Jan 2024 1,020 1,070 1,020 1,060 1,877,296 196,847,547,500 13,897
06 Feb 2024 1,030 1,045 1,010 1,045 872,306 90,048,584,500 7,817
15 Feb 2024 1,025 1,025 990 1,005 1,820,834 182,640,032,500 9,539
19 Feb 2024 1,010 1,030 1,000 1,000 644,472 65,183,132,500 8,004
26 Feb 2024 985 985 950 955 498,809 48,153,225,000 8,305
01 Mar 2024 980 1,025 970 1,005 1,173,351 117,394,034,000 9,069
05 Mar 2024 1,015 1,020 950 955 1,231,120 119,934,902,000 13,866
06 Mar 2024 955 990 955 980 725,091 70,640,938,500 7,034
18 Mar 2024 990 995 960 960 647,588 62,964,219,500 9,270
19 Mar 2024 965 975 960 960 445,254 42,958,018,000 7,330
27 Mar 2024 970 975 945 945 384,106 36,753,276,000 4,729
28 Mar 2024 950 960 935 945 594,606 56,349,508,500 4,922
02 Apr 2024 955 1,000 950 1,000 1,225,710 119,974,177,500 12,297
16 Apr 2024 990 1,020 965 1,010 900,766 89,770,004,000 11,384
23 Apr 2024 950 960 935 940 680,374 64,358,829,000 6,628
29 Apr 2024 890 975 880 955 1,333,004 125,039,214,500 10,330
07 May 2024 1,005 1,015 980 980 605,179 60,190,881,000 6,872
16 May 2024 1,040 1,285 1,040 1,285 5,682,398 678,912,487,000 44,513
20 May 2024 1,345 1,410 1,180 1,200 4,856,309 624,055,515,500 55,941
21 May 2024 1,210 1,330 1,205 1,265 5,299,352 672,622,167,500 48,762
22 May 2024 1,270 1,290 1,180 1,185 2,707,376 330,505,462,500 26,915
04 Jun 2024 1,070 1,085 1,045 1,045 1,477,581 156,219,661,500 17,171
05 Jun 2024 1,020 1,025 955 955 2,651,529 260,534,683,500 32,129
10 Jun 2024 965 1,055 960 1,035 3,454,379 350,792,190,500 29,089
19 Jun 2024 955 965 905 905 1,424,646 132,037,984,000 17,423
20 Jun 2024 915 940 900 915 1,066,114 97,512,562,500 12,835
21 Jun 2024 935 970 930 950 1,994,798 190,366,382,500 19,388
25 Jun 2024 965 970 945 945 890,102 85,090,403,000 7,781
28 Jun 2024 965 1,010 960 990 1,598,811 158,790,665,000 15,041
01 Jul 2024 1,000 1,145 980 1,130 4,682,156 502,717,857,000 40,530
03 Jul 2024 1,185 1,235 1,175 1,225 3,801,185 458,233,017,000 33,993
11 Jul 2024 1,115 1,125 1,090 1,110 1,045,858 115,847,240,500 9,869
24 Jul 2024 1,070 1,105 1,055 1,065 1,884,937 204,191,069,500 16,140
25 Jul 2024 1,065 1,070 1,035 1,035 1,320,110 138,238,706,000 11,331
01 Aug 2024 1,105 1,125 1,095 1,120 1,417,771 157,384,831,500 13,546
06 Aug 2024 1,030 1,045 1,010 1,015 1,046,704 107,436,830,000 9,751
12 Aug 2024 1,050 1,055 1,040 1,050 442,710 46,375,488,000 4,147
13 Aug 2024 1,050 1,065 1,045 1,050 561,633 59,082,871,500 5,308
14 Aug 2024 1,050 1,125 1,050 1,125 2,536,068 278,409,616,500 21,102
15 Aug 2024 1,125 1,145 1,095 1,105 1,360,340 151,754,302,000 13,496
16 Aug 2024 1,115 1,140 1,105 1,105 1,342,113 150,359,975,500 11,164
19 Aug 2024 1,105 1,135 1,105 1,120 897,635 100,515,252,000 8,261
20 Aug 2024 1,125 1,135 1,100 1,125 971,024 108,618,479,000 8,580
21 Aug 2024 1,125 1,125 1,100 1,100 857,977 95,181,356,500 8,524
22 Aug 2024 1,090 1,130 1,085 1,100 1,241,796 137,723,033,000 9,887
26 Aug 2024 1,135 1,180 1,120 1,125 2,335,064 267,015,155,500 19,124
27 Aug 2024 1,130 1,135 1,105 1,110 756,236 84,472,777,500 7,342
28 Aug 2024 1,115 1,215 1,110 1,190 4,297,906 506,283,270,500 32,296
29 Aug 2024 1,205 1,230 1,130 1,140 4,177,254 496,687,080,500 33,605
26 Sep 2024 1,105 1,125 1,090 1,105 1,272,308 140,961,874,000 10,505
27 Sep 2024 1,105 1,110 1,090 1,090 512,521 56,072,295,500 7,653
30 Sep 2024 1,085 1,090 1,050 1,050 806,538 85,988,250,500 12,103
01 Oct 2024 1,055 1,075 1,055 1,070 520,644 55,487,322,500 6,751
02 Oct 2024 1,070 1,070 1,015 1,030 1,472,986 152,852,424,500 18,726
03 Oct 2024 1,040 1,050 1,015 1,015 1,942,477 198,745,227,000 12,149
04 Oct 2024 1,025 1,035 1,005 1,010 801,995 81,344,937,500 11,029
07 Oct 2024 1,015 1,015 980 1,010 1,254,001 125,482,623,500 15,707
08 Oct 2024 1,010 1,020 995 1,010 586,366 59,228,214,500 7,110
09 Oct 2024 1,015 1,020 1,000 1,000 438,332 44,142,654,500 7,333
10 Oct 2024 1,000 1,010 990 990 451,372 45,038,933,500 7,346
11 Oct 2024 995 1,005 985 995 470,065 46,880,374,500 5,977
14 Oct 2024 995 1,030 995 1,015 721,879 73,505,002,000 9,602

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BRPT : .873 IDR) 26 Jun 2024 28 Jun 2024 19 Jul 2024 Active
Right Distribution (625 BRPT : 1 BRPT ) 26 Jun 2024 28 Jun 2024 19 Jul 2024 Active
Proxy Voting   - 22 May 2024 14 Jun 2024 Active
Cash Dividend (1 BRPT : 1.59 IDR) 20 Jun 2023 22 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Right Distribution (475 BRPT : 2 BRPT ) 19 Dec 2022 21 Dec 2022 12 Jan 2023 Active
Proxy Voting   - 16 Nov 2022 09 Dec 2022 Active
Cash Dividend (1 BRPT : 3.1218 IDR) 20 May 2022 24 May 2022 10 Jun 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Proxy Voting   - 14 Apr 2022 10 May 2022 Active
Proxy Voting   - 07 Feb 2022 02 Mar 2022 Active
Cash Dividend (1 BRPT : 2.7244 IDR) 18 May 2021 20 May 2021 04 Jun 2021 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Proxy Voting   - 01 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Mandatory Conversion (1 BRPT : 5 BRPT ) - 07 Aug 2019 08 Aug 2019 Active
Proxy Voting   - 26 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 BRPT : 14.13 IDR) 14 Dec 2018 18 Dec 2018 21 Dec 2018 Active
Proxy Voting   - 05 Nov 2018 28 Nov 2018 Active
Cash Dividend (1 BRPT : 24.43 IDR) 26 Jun 2018 29 Jun 2018 18 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Right Distribution (63 BRPT : 20 BRPT-R ) 30 May 2018 05 Jun 2018 06 Jun 2018 Active
Proxy Voting   - 19 Mar 2018 11 Apr 2018 Active
Proxy Voting   - 26 Feb 2018 21 Mar 2018 Active
Proxy Voting   - 28 Dec 2017 22 Jan 2018 Cancelled
Proxy Voting   - 20 Nov 2017 13 Dec 2017 Active
Mandatory Conversion (1 BRPT : 2 BRPT ) - 14 Jul 2017 17 Jul 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 12 Jan 2017 03 Feb 2017 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 31 Oct 2011 17 Nov 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Proxy Voting   - 20 May 2010 07 Jun 2010 Active
Proxy Voting   - 07 Jul 2009 23 Jul 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Right Distribution   23 Nov 2007 28 Nov 2007 29 Nov 2007 Active
Proxy Voting   - 22 Oct 2007 08 Nov 2007 Active
Proxy Voting   - 09 Oct 2007 26 Oct 2007 Cancelled
Proxy Voting   - 13 Aug 2007 29 Aug 2007 Active
Proxy Voting   - 17 Apr 2007 09 May 2007 Active
Proxy Voting   - 13 Apr 2006 08 May 2006 Active
Proxy Voting   - 06 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 10 Mar 2005 29 Mar 2005 Active
Proxy Voting   - 18 May 2004 11 Jun 2004 Active
Proxy Voting   - 12 Sep 2003 30 Sep 2003 Active
Proxy Voting   - 02 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 13 Mar 2003 31 Mar 2003 Active
Proxy Voting   - 04 Dec 2002 20 Dec 2002 Active
Proxy Voting   - 03 Jun 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online