Efek Terdaftar

Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)

Security name
Indo KordsaTbk
Issuer
Indo Kordsa Tbk, PT (d/h Branta Mulia Tbk)
ISIN Code
ID1000084700
Short Code
BRAM
Type
Saham Biasa
Listing Date
05 September 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
450,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
450,056,980 (Total)
As of 8 Oct 2024
99.74% Scripless = 448,901,646.000
Local Percentage
36.14%
Foreign Percentage
63.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2023 0 6,475 6,350 6,350 5 3,190,000 5
19 Oct 2023 0 6,600 6,300 6,500 122 79,002,500 20
20 Oct 2023 0 6,500 6,350 6,350 50 32,125,000 6
25 Oct 2023 0 6,350 6,300 6,325 27 17,070,000 19
30 Oct 2023 0 6,400 6,250 6,350 31 19,605,000 20
31 Oct 2023 0 6,475 6,350 6,400 104 66,552,500 39
02 Nov 2023 0 6,450 6,300 6,450 93 59,495,000 28
03 Nov 2023 0 6,450 6,250 6,425 30 19,107,500 20
06 Nov 2023 0 6,450 6,375 6,450 551 352,837,500 72
07 Nov 2023 0 6,650 6,450 6,525 319 208,240,000 110
08 Nov 2023 0 6,525 5,925 6,000 355 217,100,000 149
09 Nov 2023 0 6,275 5,950 5,950 211 127,247,500 76
13 Nov 2023 0 5,850 5,800 5,800 45 26,182,500 29
17 Nov 2023 0 5,800 5,700 5,750 4 2,300,000 4
28 Nov 2023 0 6,100 5,850 6,050 217 130,835,000 17
01 Dec 2023 0 5,875 5,850 5,875 7 4,110,000 5
08 Dec 2023 0 6,025 5,950 6,025 38 22,740,000 9
19 Dec 2023 0 5,950 5,800 5,950 16 9,375,000 12
21 Dec 2023 0 5,875 5,875 5,875 10 5,875,000 6
28 Dec 2023 0 6,000 5,900 6,000 5 2,960,000 5
09 Jan 2024 0 5,950 5,825 5,950 7 4,152,500 4
10 Jan 2024 0 5,950 5,900 5,950 18 10,665,000 4
11 Jan 2024 0 5,950 5,925 5,925 6 3,562,500 4
12 Jan 2024 0 5,950 5,875 5,875 58 34,232,500 15
15 Jan 2024 0 6,025 5,900 5,900 14 8,365,000 7
17 Jan 2024 0 5,850 5,850 5,850 2 1,170,000 2
18 Jan 2024 0 5,925 5,825 5,925 6 3,527,500 6
19 Jan 2024 0 5,850 5,850 5,850 7 4,095,000 3
26 Jan 2024 0 5,850 5,800 5,800 12 7,002,500 8
30 Jan 2024 0 6,450 5,750 6,200 70 40,877,500 22
02 Feb 2024 0 5,800 5,800 5,800 12 6,960,000 3
05 Feb 2024 0 5,950 5,750 5,750 15 8,660,000 11
06 Feb 2024 0 5,775 5,700 5,700 32 18,305,000 22
07 Feb 2024 0 5,725 5,725 5,725 2 1,145,000 2
12 Feb 2024 0 5,975 5,625 5,900 38 21,860,000 28
15 Feb 2024 0 5,900 5,875 5,900 2 1,177,500 2
29 Feb 2024 0 5,950 5,700 5,900 8 4,642,500 8
08 Mar 2024 0 5,900 5,825 5,875 13 7,635,000 9
15 Mar 2024 0 5,900 5,775 5,800 4 2,325,000 4
22 Mar 2024 0 5,900 5,825 5,900 30 17,685,000 9
25 Mar 2024 0 6,000 5,725 5,850 6 3,527,500 6
28 Mar 2024 0 5,725 5,425 5,625 193 108,142,500 87
22 Apr 2024 0 5,650 5,550 5,550 13 7,237,500 11
24 Apr 2024 0 5,750 5,500 5,675 27 15,257,500 23
03 May 2024 0 5,850 5,700 5,850 29 16,805,000 16
16 May 2024 0 6,075 5,825 6,050 108 65,192,500 33
22 May 2024 0 6,200 5,725 5,975 19 11,372,500 16
27 May 2024 0 5,725 5,725 5,725 1 572,500 1
28 May 2024 0 5,850 5,625 5,650 28 15,910,000 25
29 May 2024 0 6,625 5,600 5,750 147 89,140,000 73
03 Jun 2024 0 6,050 5,750 6,050 13 7,697,500 10
04 Jun 2024 0 6,100 5,800 6,100 65 38,842,500 26
14 Jun 2024 0 5,950 5,750 5,925 24 14,147,500 12
19 Jun 2024 0 6,200 5,925 6,175 180 110,287,500 50
20 Jun 2024 0 6,200 6,125 6,200 321 197,720,000 40
21 Jun 2024 0 6,300 6,100 6,100 395 244,947,500 97
27 Jun 2024 0 6,050 5,800 5,800 32 18,635,000 15
03 Jul 2024 0 5,850 5,725 5,825 16 9,222,500 8
04 Jul 2024 0 5,875 5,675 5,875 43 24,815,000 17
05 Jul 2024 0 5,875 5,675 5,800 63 36,077,500 30
08 Jul 2024 0 5,800 5,700 5,750 41 23,487,500 11
09 Jul 2024 0 5,900 5,750 5,750 13 7,505,000 7
22 Jul 2024 0 5,875 5,775 5,875 20 11,680,000 3
23 Jul 2024 0 5,775 5,725 5,750 32 18,462,500 4
12 Aug 2024 5,750 5,750 5,750 5,750 1 575,000 1
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 5,875 5,875 5,875 5,875 3 1,762,500 1
15 Aug 2024 5,750 5,875 5,750 5,850 23 13,430,000 9
16 Aug 2024 5,850 5,850 5,750 5,800 13 7,525,000 5
19 Aug 2024 5,800 5,800 5,800 5,800 2 1,160,000 2
20 Aug 2024 5,825 5,875 5,825 5,850 26 15,247,500 11
21 Aug 2024 5,875 5,900 5,850 5,900 8 4,705,000 8
22 Aug 2024 5,850 5,900 5,850 5,875 7 4,117,500 5
26 Aug 2024 5,925 5,925 5,900 5,925 7 4,145,000 7
27 Aug 2024 5,925 5,925 5,900 5,900 7 4,132,500 5
28 Aug 2024 5,900 5,925 5,850 5,925 41 24,195,000 12
29 Aug 2024 5,925 5,950 5,875 5,900 11 6,512,500 9
26 Sep 2024 5,950 5,950 5,850 5,875 11 6,462,500 10
27 Sep 2024 5,875 5,950 5,875 5,950 3 1,777,500 2
30 Sep 2024 5,950 5,975 5,850 5,925 21 12,347,500 13
01 Oct 2024 5,925 5,925 5,925 5,925 1 592,500 1
02 Oct 2024 5,900 5,925 5,900 5,925 9 5,325,000 6
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 5,925 5,925 5,850 5,850 3 1,770,000 2
07 Oct 2024 5,825 5,825 5,800 5,825 14 8,152,500 5
08 Oct 2024 5,975 5,975 5,975 5,975 1 597,500 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Aug 2024 24 Sep 2024 Active
Cash Dividend (1 BRAM : 200 IDR) 21 Jun 2024 25 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Cash Dividend (1 BRAM : 200 IDR) 07 Nov 2023 09 Nov 2023 23 Nov 2023 Active
Voluntary Conversion (1 BRAM : 8741 IDR) - 15 Nov 2023 Active
Cash Dividend (1 BRAM : 200 IDR) 14 Jun 2023 16 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Cash Dividend (1 BRAM : 300 IDR) 11 Oct 2022 13 Oct 2022 19 Oct 2022 Active
Proxy Voting   - 15 Sep 2022 10 Oct 2022 Active
Cash Dividend (1 BRAM : 200 IDR) 16 Jun 2022 20 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 BRAM : 200 IDR) 30 Nov 2021 02 Dec 2021 17 Dec 2021 Active
Cash Dividend (1 BRAM : 400 IDR) 17 Jun 2021 21 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 21 Oct 2020 02 Nov 2020 Active
Proxy Voting   - 24 Sep 2020 19 Oct 2020 Active
Cash Dividend (1 BRAM : 200 IDR) 22 Jun 2020 09 Jul 2020 Cancelled
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 BRAM : 200 IDR) 29 Nov 2019 03 Dec 2019 19 Dec 2019 Active
Cash Dividend (1 BRAM : 300 IDR) 22 May 2019 24 May 2019 14 Jun 2019 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Cash Dividend (1 BRAM : 200 IDR) 19 Nov 2018 23 Nov 2018 30 Nov 2018 Active
Cash Dividend (1 BRAM : 400 IDR) 22 Jun 2018 27 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 BRAM : 150 IDR) 13 Jun 2017 16 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 BRAM : 125 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 BRAM : 100 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Cash Dividend (1 BRAM : 75 IDR) 21 Oct 2013 24 Oct 2013 08 Nov 2013 Active
Proxy Voting   - 16 Jul 2013 01 Aug 2013 Active
Cash Dividend (1 BRAM : 100 IDR) 01 Jul 2013 04 Jul 2013 17 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 BRAM : 100 IDR) 07 Dec 2012 12 Dec 2012 27 Dec 2012 Active
Cash Dividend (1 BRAM : 50 IDR) 10 Jul 2012 13 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 BRAM : 75 IDR) 22 Nov 2011 25 Nov 2011 09 Dec 2011 Active
Proxy Voting   - 12 Oct 2011 28 Oct 2011 Active
Cash Dividend (1 BRAM : 50 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 24 Nov 2010 10 Dec 2010 Active
Cash Dividend (1 BRAM : 75 IDR) 11 Oct 2010 14 Oct 2010 28 Oct 2010 Active
Cash Dividend (1 BRAM : 50 IDR) 08 Jul 2010 13 Jul 2010 27 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 BRAM : 125 IDR) 18 Jun 2009 23 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Cash Dividend (1 BRAM : 63 IDR) 24 Jun 2008 27 Jun 2008 11 Jul 2008 Active
Proxy Voting   - 08 May 2008 26 May 2008 Active
Proxy Voting   - 13 Nov 2007 29 Nov 2007 Active
Cash Dividend   27 Jul 2007 01 Aug 2007 15 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 28 Jun 2007 Active
Cash Dividend   07 Jul 2006 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 22 May 2006 07 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 02 May 2005 19 May 2005 Active
Proxy Voting   - 26 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 26 Feb 2004 26 Mar 2004 Active
Cash Dividend   01 Sep 2003 04 Sep 2003 17 Sep 2003 Active
Proxy Voting   - 26 May 2003 11 Jun 2003 Active
Proxy Voting   - 28 May 2002 12 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online