Efek Terdaftar

BATAVIA PROSPERINDO TRANS Tbk, PT

Security name
BATAVIA PROSPERINDO TRANS Tbk
Issuer
BATAVIA PROSPERINDO TRANS Tbk, PT
ISIN Code
ID1000144207
Short Code
BPTR
Type
Saham Biasa
Listing Date
09 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,550,000,000 (Total)
As of 7 Aug 2020
100.00% Scripless = 1,550,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Aug 2019 0 98 97 97 747 7,288,200 21
14 Aug 2019 0 98 96 96 2,587 24,921,800 35
19 Aug 2019 0 100 97 99 1,176 11,570,700 13
20 Aug 2019 0 99 97 97 2,884 28,048,400 50
22 Aug 2019 0 100 95 98 1,873 17,954,900 34
26 Aug 2019 0 99 96 99 627 6,084,800 25
27 Aug 2019 0 100 96 98 31,282 309,167,700 847
28 Aug 2019 0 98 94 96 12,223 117,883,700 533
29 Aug 2019 0 97 90 96 611 5,820,800 26
30 Aug 2019 0 96 91 93 6,411 59,255,100 82
02 Sep 2019 0 97 93 95 828 7,797,600 30
03 Sep 2019 0 97 91 95 1,118 10,258,500 44
04 Sep 2019 0 99 92 99 11,498 111,311,700 59
05 Sep 2019 0 110 97 101 218,456 2,279,205,700 6,439
06 Sep 2019 0 107 99 99 26,427 264,817,700 892
09 Sep 2019 0 116 98 111 99,250 1,056,242,100 2,456
10 Sep 2019 0 118 98 101 269,516 3,004,852,800 5,140
11 Sep 2019 0 102 100 100 14,263 143,704,500 116
12 Sep 2019 0 101 98 100 3,265 32,417,000 58
16 Sep 2019 0 101 98 100 6,919 68,843,800 61
17 Sep 2019 0 101 100 100 4,348 43,676,100 47
18 Sep 2019 0 101 100 101 5,618 56,476,700 49
19 Sep 2019 0 101 100 101 3,539 35,555,100 31
20 Sep 2019 0 101 100 101 6,246 62,759,700 37
23 Sep 2019 0 101 100 101 3,816 38,415,000 26
25 Sep 2019 0 101 100 101 1,631 16,470,000 19
26 Sep 2019 0 102 100 100 869 8,760,100 10
30 Sep 2019 0 103 100 102 5,139 52,029,200 45
01 Oct 2019 0 105 101 104 64,908 670,195,100 3,183
02 Oct 2019 0 104 102 103 23,243 238,465,200 72
03 Oct 2019 0 103 102 102 1,143 11,683,700 16
04 Oct 2019 0 109 102 108 109,046 1,158,026,800 4,231
07 Oct 2019 0 114 107 108 60,540 658,499,900 1,857
09 Oct 2019 0 119 105 107 280,146 3,167,041,500 7,096
10 Oct 2019 0 107 105 106 24,094 255,089,100 78
11 Oct 2019 0 110 106 106 35,480 382,199,200 1,013
14 Oct 2019 0 109 106 107 8,137 86,801,200 40
16 Oct 2019 0 109 106 107 20,109 218,063,200 1,434
17 Oct 2019 0 107 106 107 1,731 18,414,900 22
18 Oct 2019 0 107 106 107 12,256 130,564,300 38
21 Oct 2019 0 107 106 107 1,976 21,002,100 11
22 Oct 2019 0 107 107 107 615 6,580,500 9
23 Oct 2019 0 108 104 104 26,305 278,205,000 1,116
24 Oct 2019 0 105 104 105 1,149 12,006,200 17
25 Oct 2019 0 105 104 105 4,450 46,508,100 36
28 Oct 2019 0 105 104 105 2,904 30,313,100 23
29 Oct 2019 0 117 104 107 350,512 3,910,866,600 11,212
30 Oct 2019 0 129 106 110 787,096 9,412,147,600 21,502
31 Oct 2019 0 115 101 104 34,592 360,941,300 370
01 Nov 2019 0 108 104 106 30,259 317,906,900 174
04 Nov 2019 0 108 95 105 63,192 665,467,500 951
05 Nov 2019 0 108 104 106 81,623 866,709,300 1,373
06 Nov 2019 0 106 99 101 15,230 154,863,100 152
07 Nov 2019 0 101 97 99 2,020 19,718,600 39
08 Nov 2019 0 100 96 96 1,077 10,369,400 33
11 Nov 2019 0 101 95 99 2,179 20,864,500 50
12 Nov 2019 0 101 95 95 4,163 39,899,100 49
13 Nov 2019 0 99 93 95 11,497 108,919,300 53
15 Nov 2019 0 99 94 98 3,556 34,123,700 85
18 Nov 2019 0 98 93 93 10,341 96,618,200 86
19 Nov 2019 0 98 92 95 3,946 37,174,600 41
20 Nov 2019 0 96 92 92 2,048 18,849,300 26
21 Nov 2019 0 95 90 93 893 8,277,300 72
22 Nov 2019 0 95 92 94 884 8,236,000 18
25 Nov 2019 0 95 93 94 567 5,321,400 11
26 Nov 2019 0 94 91 93 818 7,485,200 18
27 Nov 2019 0 93 90 92 5,427 48,978,900 36
28 Nov 2019 0 95 90 95 1,505 13,716,500 47
02 Dec 2019 0 94 90 93 896 8,169,200 23
05 Dec 2019 0 93 86 93 1,744 15,713,400 26
06 Dec 2019 0 95 93 95 388 3,672,100 12
10 Dec 2019 0 95 90 93 1,015 9,401,900 12
11 Dec 2019 0 95 90 94 1,420 12,868,900 42
12 Dec 2019 0 95 95 95 2 19,000 1
18 Dec 2019 0 95 90 90 13 121,000 3
30 Dec 2019 0 94 88 89 620 5,525,400 10
08 Jan 2020 0 93 90 93 75 683,400 5
16 Jan 2020 0 95 86 90 343 2,998,200 10
21 Jan 2020 0 90 87 87 1,071 9,355,800 33
23 Jan 2020 0 88 84 88 439 3,802,900 13
29 Jan 2020 0 92 86 91 1,431 12,496,100 34
06 Feb 2020 0 93 87 91 98 876,500 13
11 Feb 2020 0 95 81 91 62 563,900 6
28 Feb 2020 0 90 80 90 2,741 22,076,000 15
14 Apr 2020 0 87 77 81 369 2,960,600 24
22 Apr 2020 0 81 75 76 27 207,900 12
23 Apr 2020 0 81 71 71 519 3,906,900 11
02 Jun 2020 0 80 76 80 98 745,200 4
11 Jun 2020 0 80 72 80 381 2,898,600 16
16 Jun 2020 0 80 76 80 103 784,000 4
30 Jun 2020 0 80 71 78 200 1,541,700 22
06 Jul 2020 0 83 78 80 222 1,754,500 10
15 Jul 2020 0 82 72 72 618 4,527,000 24
16 Jul 2020 0 78 72 77 237 1,742,800 14
24 Jul 2020 0 79 72 75 552 4,006,600 25
27 Jul 2020 0 77 70 73 236 1,746,800 17
28 Jul 2020 0 78 70 75 244 1,754,500 16
30 Jul 2020 0 79 72 78 65 492,300 13
05 Aug 2020 0 76 70 70 883 6,253,500 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Jun 2020 07 Jul 2020 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active