Efek Terdaftar

WOORI FINANCE INDONESIA Tbk, PT (d/h Batavia Prosperindo Finance Tbk, PT)

Security name
WOORI FINANCE INDONESIA Tbk
Issuer
WOORI FINANCE INDONESIA Tbk, PT (d/h Batavia Prosperindo Finance Tbk, PT)
ISIN Code
ID1000112600
Short Code
BPFI
Type
Saham Biasa
Listing Date
01 Juni 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,582,589,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
2,673,995,362 (Total)
As of 15 Oct 2024
100.00% Scripless = 2,673,995,362.000
Local Percentage
11.23%
Foreign Percentage
88.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2023 0 436 436 436 432 18,835,200 7
25 Oct 2023 0 466 436 466 636 28,038,400 30
26 Oct 2023 0 464 376 414 712 29,514,600 51
13 Nov 2023 0 0 0 0 0 0 0
14 Nov 2023 0 450 450 450 1 45,000 1
17 Nov 2023 0 448 434 446 258 11,259,200 30
22 Nov 2023 0 456 448 456 420 19,144,600 4
28 Nov 2023 0 448 448 448 10 448,000 2
04 Dec 2023 0 470 442 442 107 4,744,000 11
18 Dec 2023 0 444 406 444 53 2,175,600 9
20 Dec 2023 0 446 400 412 1,567 62,959,800 56
21 Dec 2023 0 412 364 410 180 7,131,000 64
19 Jan 2024 0 392 382 382 39 1,507,800 13
16 Feb 2024 0 378 346 354 553 20,071,400 22
21 Feb 2024 0 352 324 334 359 11,997,400 23
28 Feb 2024 0 360 340 340 80 2,780,000 24
01 Mar 2024 0 336 320 336 54 1,782,800 12
13 Mar 2024 0 344 330 330 68 2,249,000 12
15 Mar 2024 0 356 330 356 52 1,774,400 21
21 Mar 2024 0 458 318 414 897 34,020,200 62
22 Mar 2024 0 432 380 380 644 27,096,200 102
03 Apr 2024 0 396 358 358 593 21,563,400 30
05 Apr 2024 0 398 390 398 59 2,331,000 10
24 Apr 2024 0 380 350 372 174 6,284,400 16
13 May 2024 0 376 356 376 13 486,800 2
14 May 2024 0 374 350 370 13 479,400 5
15 May 2024 0 372 304 348 215 7,284,400 21
20 May 2024 0 342 326 334 199 6,552,200 32
28 May 2024 0 350 320 350 39 1,296,000 27
03 Jun 2024 0 362 324 362 26 865,200 10
04 Jun 2024 0 358 350 358 11 389,800 3
11 Jun 2024 0 328 320 328 8 261,600 3
19 Jun 2024 0 318 310 310 26 809,800 8
21 Jun 2024 0 320 308 318 20 621,600 8
27 Jun 2024 0 340 320 340 30 969,000 6
04 Jul 2024 0 344 324 342 58 1,940,600 16
05 Jul 2024 0 352 342 344 10 347,200 9
10 Jul 2024 0 358 342 358 284 9,980,800 23
22 Jul 2024 0 380 332 372 1,104 39,711,000 157
09 Aug 2024 0 348 314 324 1,017 33,527,400 70
12 Aug 2024 324 328 318 320 398 12,799,200 31
13 Aug 2024 326 326 316 316 879 27,961,400 47
14 Aug 2024 318 320 316 318 75 2,386,200 10
15 Aug 2024 320 320 312 314 1,550 48,711,000 50
16 Aug 2024 316 320 312 314 423 13,255,800 37
19 Aug 2024 314 324 314 314 442 14,125,000 38
20 Aug 2024 314 320 314 318 394 12,554,200 19
21 Aug 2024 318 322 316 316 396 12,561,400 20
22 Aug 2024 316 318 316 318 86 2,726,000 15
26 Aug 2024 314 314 308 312 274,520 8,510,215,400 80
27 Aug 2024 312 312 308 310 278,882 8,645,367,200 72
28 Aug 2024 310 312 306 310 307,487 9,475,707,000 183
29 Aug 2024 312 330 310 312 299,376 9,405,148,000 187
26 Sep 2024 316 328 316 322 540 17,305,800 34
27 Sep 2024 320 320 318 318 1,706 54,304,000 19
30 Sep 2024 318 350 316 320 8,583 283,689,600 481
01 Oct 2024 320 328 316 316 360 11,447,000 43
02 Oct 2024 316 326 314 314 318 10,103,200 42
03 Oct 2024 314 320 312 316 218 6,870,400 26
04 Oct 2024 316 320 312 320 865 27,235,800 34
07 Oct 2024 316 318 310 318 359 11,271,200 26
08 Oct 2024 318 318 312 318 306 9,670,200 22
09 Oct 2024 316 320 314 320 272 8,579,200 20
10 Oct 2024 320 320 314 320 31 985,400 11
11 Oct 2024 314 320 314 320 6 190,200 3
14 Oct 2024 316 320 310 320 2,063 64,142,200 42
15 Oct 2024 312 318 312 316 130 4,099,800 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BPFI : 9.72 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Cash Dividend (1 BPFI : 3.88167726261 IDR) 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 07 Feb 2023 02 Mar 2023 Active
Voluntary Conversion (1 BPFI : 689 IDR) - 06 Jan 2023 Active
Proxy Voting   - 22 Jul 2022 16 Aug 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Right Distribution (2 BPFI : 1 BPFI ) 28 Jan 2022 02 Feb 2022 11 Feb 2022 Active
Right Distribution (2 BPFI : 1 BPFI ) 31 Jan 2022 03 Feb 2022 11 Feb 2022 Cancelled
Right Distribution (2 BPFI : 1 BPFI ) 28 Jan 2022 02 Feb 2022 11 Feb 2022 Cancelled
Proxy Voting   - 28 Dec 2021 20 Jan 2022 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 25 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 07 Aug 2020 01 Sep 2020 Active
Proxy Voting   - 23 Apr 2020 18 May 2020 Active
Cash Dividend (1 BPFI : 16.83 IDR) 27 Jun 2019 01 Jul 2019 08 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Right Distribution (791 BPFI : 100 BPFI-R ) 19 Mar 2018 22 Mar 2018 23 Mar 2018 Active
Proxy Voting   - 06 Nov 2017 29 Nov 2017 Active
Cash Dividend (1 BPFI : 22.05 IDR) 10 Mar 2017 15 Mar 2017 23 Mar 2017 Active
Right Distribution (613 BPFI : 100 BPFI-R ) 13 Mar 2017 16 Mar 2017 17 Mar 2017 Active
Proxy Voting   - 08 Feb 2017 03 Mar 2017 Active
Proxy Voting   - 23 Jan 2017 16 Feb 2017 Active
Proxy Voting   - 24 Nov 2016 19 Dec 2016 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Cancelled
Cash Dividend (1 BPFI : 22.05 IDR) 11 Jul 2016 14 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Right Distribution (10 BPFI : 7 BPFI-R ) 08 Dec 2014 11 Dec 2014 12 Dec 2014 Active
Proxy Voting   - 03 Nov 2014 19 Nov 2014 Active
Cash Dividend (1 BPFI : 5 IDR) 14 May 2014 20 May 2014 30 May 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Cash Dividend (1 BPFI : 5 IDR) 17 May 2013 22 May 2013 05 Jun 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Cash Dividend (1 BPFI : 5 IDR) 21 May 2012 24 May 2012 30 May 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 05 Sep 2011 21 Sep 2011 Active
Cash Dividend (1 BPFI : 10 IDR) 12 May 2011 18 May 2011 27 May 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 BPFI : 1 IDR) 07 Sep 2010 17 Sep 2010 01 Oct 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Proxy Voting   - 24 Aug 2009 10 Sep 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online