Efek Terdaftar
GARUDA METALINDO Tbk, PT
- Security name
- GARUDA METALINDO Tbk
- Issuer
- GARUDA METALINDO Tbk, PT
- ISIN Code
- ID1000134604
- Short Code
- BOLT
- Type
-
Saham Biasa
- Listing Date
- 07 Juli 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,343,750,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 2,343,750,000 (Total)
- As of 23 Apr 2024
- 24.80% Scripless
=
581,250,000.000
- Local Percentage
-
7.72%
- Foreign Percentage
-
17.08%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
760 |
735 |
735 |
61 |
4,619,500 |
9 |
2023050202 May 2023 |
0 |
760 |
735 |
735 |
61 |
4,619,500 |
9 |
2023050202 May 2023 |
0 |
760 |
735 |
735 |
61 |
4,619,500 |
9 |
2023050202 May 2023 |
0 |
760 |
735 |
735 |
61 |
4,619,500 |
9 |
2023060606 Jun 2023 |
0 |
755 |
750 |
755 |
25 |
1,885,000 |
7 |
2023060707 Jun 2023 |
0 |
785 |
755 |
760 |
66 |
5,030,500 |
13 |
2023061212 Jun 2023 |
0 |
770 |
770 |
770 |
2 |
154,000 |
2 |
2023061414 Jun 2023 |
0 |
775 |
775 |
775 |
14 |
1,085,000 |
8 |
2023061616 Jun 2023 |
0 |
780 |
780 |
780 |
272 |
21,216,000 |
24 |
2023061919 Jun 2023 |
0 |
780 |
780 |
780 |
254 |
19,812,000 |
18 |
2023070606 Jul 2023 |
0 |
800 |
800 |
800 |
305 |
24,400,000 |
10 |
2023080808 Aug 2023 |
0 |
890 |
815 |
890 |
126 |
10,291,500 |
3 |
2023082929 Aug 2023 |
0 |
875 |
875 |
875 |
120 |
10,500,000 |
4 |
2023083131 Aug 2023 |
0 |
875 |
875 |
875 |
128 |
11,200,000 |
1 |
2023091111 Sep 2023 |
0 |
875 |
875 |
875 |
125 |
10,937,500 |
2 |
2023091414 Sep 2023 |
0 |
870 |
870 |
870 |
183 |
15,921,000 |
6 |
2023092121 Sep 2023 |
0 |
870 |
870 |
870 |
124 |
10,788,000 |
2 |
2023101919 Oct 2023 |
0 |
870 |
870 |
870 |
120 |
10,440,000 |
2 |
2023112828 Nov 2023 |
0 |
850 |
850 |
850 |
119 |
10,115,000 |
1 |
2023120808 Dec 2023 |
0 |
905 |
845 |
845 |
1,185 |
103,428,500 |
26 |
2023121111 Dec 2023 |
0 |
845 |
775 |
785 |
1,310 |
106,060,500 |
37 |
2023121212 Dec 2023 |
0 |
785 |
705 |
740 |
1,605 |
121,643,500 |
41 |
2023121414 Dec 2023 |
0 |
725 |
695 |
705 |
1,569 |
111,404,500 |
49 |
2023121515 Dec 2023 |
0 |
725 |
695 |
715 |
1,672 |
119,071,500 |
55 |
2023121818 Dec 2023 |
0 |
875 |
615 |
715 |
3,975 |
306,189,000 |
389 |
2023121919 Dec 2023 |
0 |
815 |
700 |
725 |
1,435 |
103,859,000 |
67 |
2023122222 Dec 2023 |
0 |
740 |
715 |
740 |
1,449 |
105,214,000 |
38 |
2024010505 Jan 2024 |
0 |
810 |
720 |
750 |
1,559 |
116,830,500 |
50 |
2024011616 Jan 2024 |
0 |
800 |
735 |
735 |
1,436 |
107,024,500 |
48 |
2024011717 Jan 2024 |
0 |
800 |
735 |
735 |
1,450 |
107,904,000 |
42 |
2024012424 Jan 2024 |
0 |
765 |
740 |
760 |
1,485 |
111,347,500 |
31 |
2024012929 Jan 2024 |
0 |
760 |
735 |
735 |
885 |
66,056,000 |
24 |
2024021616 Feb 2024 |
0 |
750 |
740 |
750 |
1,397 |
104,750,000 |
11 |
2024022929 Feb 2024 |
0 |
785 |
765 |
770 |
1,359 |
104,643,000 |
9 |
2024031818 Mar 2024 |
0 |
875 |
810 |
830 |
2,475 |
204,062,000 |
27 |
2024031919 Mar 2024 |
0 |
835 |
825 |
830 |
2,347 |
194,815,000 |
26 |
2024032020 Mar 2024 |
0 |
835 |
820 |
830 |
2,454 |
203,332,500 |
50 |
2024040303 Apr 2024 |
0 |
840 |
820 |
840 |
2,422 |
200,970,500 |
35 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
Cash Dividend |
(1 BOLT :
25 IDR)
|
2023062121 Jun 2023 |
2023062323 Jun 2023 |
2023071414 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
Cash Dividend |
(1 BOLT :
10 IDR)
|
2022062424 Jun 2022 |
2022062828 Jun 2022 |
2022071919 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022052424 May 2022 |
2022061616 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021051010 May 2021 |
2021060303 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020040707 Apr 2020 |
2020043030 Apr 2020 |
Active |
Proxy Voting |
|
- |
2019072626 Jul 2019 |
2019082020 Aug 2019 |
Active |
Cash Dividend |
(1 BOLT :
12 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019052828 May 2019 |
Active |
Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
Cash Dividend |
(1 BOLT :
32 IDR)
|
2018041919 Apr 2018 |
2018042424 Apr 2018 |
2018051414 May 2018 |
Active |
Proxy Voting |
|
- |
2018032020 Mar 2018 |
2018041212 Apr 2018 |
Active |
Proxy Voting |
|
- |
2017041313 Apr 2017 |
2017050808 May 2017 |
Active |
Cash Dividend |
(1 BOLT :
27.77 IDR)
|
2017033131 Mar 2017 |
2017040505 Apr 2017 |
2017042626 Apr 2017 |
Active |
Proxy Voting |
|
- |
2017030101 Mar 2017 |
2017032323 Mar 2017 |
Active |
Cash Dividend |
(1 BOLT :
25.01 IDR)
|
2016051919 May 2016 |
2016052424 May 2016 |
2016053131 May 2016 |
Active |
Proxy Voting |
|
- |
2016042020 Apr 2016 |
2016051212 May 2016 |
Active |