Efek Terdaftar

GARUDA METALINDO Tbk, PT

Security name
GARUDA METALINDO Tbk
Issuer
GARUDA METALINDO Tbk, PT
ISIN Code
ID1000134604
Short Code
BOLT
Type
Saham Biasa
Listing Date
07 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,343,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
2,343,750,000 (Total)
As of 19 May 2025
24.80% Scripless = 581,250,000.000
Local Percentage
7.72%
Foreign Percentage
17.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2024 0 815 800 800 2,149 174,194,500 56
30 May 2024 0 810 790 790 1,204 96,259,000 38
04 Jun 2024 0 915 820 905 1,202 100,477,500 51
05 Jun 2024 0 910 900 910 1,408 127,130,500 42
07 Jun 2024 0 910 895 905 2,332 209,627,500 92
10 Jun 2024 0 910 900 900 1,171 105,573,500 37
03 Jul 2024 0 920 905 920 2,111 192,758,500 18
11 Jul 2024 0 920 910 910 1,162 105,993,500 11
17 Jul 2024 0 920 905 905 610 55,667,000 17
24 Jul 2024 0 945 930 935 836 77,900,000 15
29 Jul 2024 0 950 930 950 1,596 150,143,000 33
30 Jul 2024 0 995 950 955 5,775 553,353,500 119
31 Jul 2024 0 990 955 985 2,772 268,525,000 75
01 Aug 2024 0 995 970 995 6,490 637,352,500 111
02 Aug 2024 0 995 975 990 8,188 805,167,000 145
07 Aug 2024 0 990 960 975 10,525 1,026,488,000 144
08 Aug 2024 0 985 960 970 8,471 820,925,500 142
09 Aug 2024 0 985 965 975 7,447 723,154,500 135
12 Aug 2024 980 985 970 970 6,471 631,769,000 121
13 Aug 2024 970 985 965 985 6,058 589,600,000 126
14 Aug 2024 985 995 975 985 7,182 706,894,500 139
15 Aug 2024 985 985 970 980 4,951 483,896,000 216
16 Aug 2024 975 990 970 990 9,222 901,188,000 140
19 Aug 2024 980 980 960 980 4,479 433,379,500 58
20 Aug 2024 975 985 970 975 7,039 686,315,500 93
21 Aug 2024 980 985 965 970 4,238 412,235,000 89
22 Aug 2024 970 980 965 965 9,283 902,426,000 114
26 Aug 2024 960 985 960 965 3,246 315,348,000 65
27 Aug 2024 965 995 965 995 1,920 188,480,000 50
28 Aug 2024 995 1,020 980 1,000 5,854 582,377,500 77
29 Aug 2024 995 1,015 995 1,015 4,163 418,241,500 73
26 Sep 2024 1,070 1,080 1,070 1,070 2,397 256,801,500 40
27 Sep 2024 1,070 1,090 1,065 1,080 6,755 725,760,500 106
30 Sep 2024 1,075 1,100 1,070 1,075 2,857 310,781,000 30
01 Oct 2024 1,075 1,090 1,075 1,090 2,345 253,572,500 69
02 Oct 2024 1,085 1,095 1,080 1,095 4,417 480,307,500 87
03 Oct 2024 1,095 1,100 1,080 1,095 10,168 1,111,487,000 105
04 Oct 2024 1,095 1,110 1,090 1,110 3,257 359,403,000 58
07 Oct 2024 1,110 1,125 1,105 1,115 7,491 839,234,000 74
08 Oct 2024 1,115 1,130 1,110 1,130 3,228 360,330,000 32
09 Oct 2024 1,130 1,140 1,125 1,140 4,697 532,595,000 120
10 Oct 2024 1,130 1,140 1,110 1,125 2,239 254,013,500 158
11 Oct 2024 1,135 1,150 1,120 1,135 3,229 366,702,000 95
14 Oct 2024 1,140 1,165 1,140 1,150 9,416 1,080,728,500 68
15 Oct 2024 1,150 1,160 1,140 1,150 4,935 568,197,000 92
16 Oct 2024 1,145 1,155 1,140 1,155 3,034 348,788,000 106
17 Oct 2024 1,150 1,165 1,150 1,165 6,143 710,624,000 239
18 Oct 2024 1,165 1,175 1,165 1,175 4,490 525,432,000 147
21 Oct 2024 1,175 1,200 1,175 1,175 3,246 385,612,000 89
22 Oct 2024 1,175 1,185 1,170 1,180 4,975 585,688,500 124
23 Oct 2024 1,175 1,190 1,165 1,190 10,996 1,297,404,500 127
24 Oct 2024 1,190 1,190 1,170 1,185 6,575 777,355,000 117
25 Oct 2024 1,185 1,200 1,185 1,200 4,914 585,241,500 75
28 Oct 2024 1,195 1,200 1,165 1,165 2,520 299,231,500 37
29 Oct 2024 1,165 1,175 1,140 1,140 5,247 609,858,000 116
30 Oct 2024 1,140 1,140 1,105 1,120 7,048 789,114,500 167
31 Oct 2024 1,120 1,125 1,050 1,125 9,049 995,686,500 164
01 Nov 2024 1,100 1,100 1,050 1,055 4,560 488,017,500 120
04 Nov 2024 1,055 1,105 1,055 1,100 6,299 684,055,500 272
05 Nov 2024 1,100 1,105 1,100 1,100 2,452 270,327,000 126
06 Nov 2024 1,105 1,140 1,105 1,105 9,148 1,026,678,000 345
07 Nov 2024 1,105 1,115 1,090 1,105 3,041 335,378,500 52
08 Nov 2024 1,105 1,125 1,105 1,120 6,043 673,844,000 133
11 Nov 2024 1,120 1,120 1,090 1,090 4,034 444,453,500 109
12 Nov 2024 1,090 1,105 1,090 1,105 2,709 297,186,000 89
13 Nov 2024 1,100 1,140 1,100 1,110 6,908 772,421,000 160
14 Nov 2024 1,105 1,105 1,090 1,090 3,071 337,198,000 99
15 Nov 2024 1,090 1,140 1,090 1,140 10,194 1,136,242,500 179
18 Nov 2024 1,140 1,150 1,135 1,140 6,590 750,351,500 150
19 Nov 2024 1,140 1,140 1,115 1,120 8,170 914,904,000 188
20 Nov 2024 1,120 1,120 1,100 1,115 5,403 599,534,500 72
21 Nov 2024 1,120 1,160 1,120 1,150 3,677 420,564,500 56
22 Nov 2024 1,150 1,210 1,150 1,200 7,964 941,008,500 198
25 Nov 2024 1,200 1,215 1,175 1,180 3,377 401,532,000 124
26 Nov 2024 1,180 1,185 1,145 1,155 4,411 510,263,500 134
28 Nov 2024 1,155 1,200 1,155 1,190 8,404 989,418,500 1,402
29 Nov 2024 1,195 1,225 1,185 1,220 6,195 746,805,500 719
02 Dec 2024 1,240 1,270 1,220 1,245 12,540 1,564,472,500 1,760
03 Dec 2024 1,245 1,255 1,225 1,235 7,882 977,789,500 1,120
04 Dec 2024 1,235 1,245 1,200 1,220 10,965 1,343,625,500 1,512
05 Dec 2024 1,220 1,240 1,200 1,235 8,506 1,041,123,000 1,419
06 Dec 2024 1,235 1,260 1,230 1,250 11,824 1,478,184,500 1,585
09 Dec 2024 1,250 1,290 1,245 1,285 14,339 1,826,899,000 1,989
10 Dec 2024 1,280 1,320 1,270 1,300 11,623 1,510,507,500 1,391
11 Dec 2024 1,300 1,315 1,280 1,295 9,285 1,204,463,000 1,391
12 Dec 2024 1,290 1,310 1,285 1,295 14,742 1,914,427,500 2,109
13 Dec 2024 1,290 1,310 1,280 1,300 11,141 1,443,602,000 1,567
16 Dec 2024 1,300 1,310 1,285 1,295 8,796 1,141,650,500 1,638
17 Dec 2024 1,295 1,300 1,275 1,290 10,274 1,326,804,500 2,184
18 Dec 2024 1,290 1,300 1,255 1,280 7,326 939,032,000 1,197
19 Dec 2024 1,280 1,285 1,260 1,280 9,168 1,170,560,500 1,772
20 Dec 2024 1,285 1,285 1,250 1,265 8,066 1,023,943,000 1,611
23 Dec 2024 1,265 1,285 1,260 1,280 11,024 1,405,827,000 2,292
24 Dec 2024 1,275 1,295 1,270 1,295 7,376 948,778,000 1,336
27 Dec 2024 1,295 1,310 1,280 1,300 9,321 1,208,187,000 2,156
30 Dec 2024 1,300 1,310 1,295 1,300 10,828 1,410,986,000 2,164
02 Jan 2025 1,300 1,310 1,280 1,305 7,698 1,001,524,000 1,263
03 Jan 2025 1,305 1,315 1,290 1,310 12,012 1,570,349,500 2,117
06 Jan 2025 1,310 1,330 1,305 1,315 14,005 1,851,849,000 2,315
07 Jan 2025 1,310 1,325 1,300 1,325 9,006 1,186,538,500 1,623
08 Jan 2025 1,325 1,335 1,310 1,320 11,006 1,458,030,500 1,566
09 Jan 2025 1,320 1,345 1,315 1,335 8,219 1,096,777,000 1,554
10 Jan 2025 1,335 1,355 1,325 1,350 15,006 2,018,083,000 2,292
13 Jan 2025 1,350 1,360 1,330 1,335 9,875 1,335,455,000 1,707
14 Jan 2025 1,335 1,430 1,335 1,360 13,203 1,813,507,500 958
15 Jan 2025 1,360 1,365 1,265 1,290 11,881 1,567,751,500 983
16 Jan 2025 1,290 1,295 1,255 1,255 8,478 1,085,752,500 954
17 Jan 2025 1,250 1,265 1,250 1,265 10,059 1,269,358,000 1,437
20 Jan 2025 1,255 1,270 1,250 1,265 9,059 1,143,074,500 1,303
21 Jan 2025 1,265 1,285 1,250 1,285 11,276 1,436,171,500 1,202
22 Jan 2025 1,285 1,305 1,285 1,295 7,982 1,031,769,500 1,070
23 Jan 2025 1,295 1,310 1,290 1,300 9,389 1,219,510,000 1,293
24 Jan 2025 1,300 1,305 1,290 1,300 5,578 724,223,000 771
30 Jan 2025 1,300 1,315 1,290 1,305 7,095 923,441,000 1,017
31 Jan 2025 1,305 1,315 1,295 1,310 12,188 1,589,487,500 1,692
03 Feb 2025 1,310 1,315 1,300 1,310 8,612 1,125,008,500 1,059
04 Feb 2025 1,310 1,315 1,300 1,305 10,172 1,328,338,000 1,303
05 Feb 2025 1,305 1,305 1,275 1,285 13,347 1,718,922,500 1,617
06 Feb 2025 1,280 1,290 1,260 1,265 8,528 1,082,651,000 1,102
07 Feb 2025 1,265 1,330 1,265 1,310 15,504 2,026,315,500 1,202
10 Feb 2025 1,310 1,335 1,305 1,330 10,049 1,334,300,000 1,269
11 Feb 2025 1,330 1,335 1,310 1,310 7,514 991,396,500 965
12 Feb 2025 1,310 1,345 1,310 1,340 11,450 1,522,905,000 1,486
13 Feb 2025 1,340 1,365 1,335 1,365 13,165 1,780,749,000 1,590
14 Feb 2025 1,365 1,365 1,335 1,350 9,704 1,307,895,500 1,065
17 Feb 2025 1,355 1,360 1,340 1,350 12,237 1,647,269,500 1,453
18 Feb 2025 1,350 1,395 1,350 1,390 15,811 2,177,552,000 1,563
19 Feb 2025 1,390 1,390 1,350 1,360 7,429 1,012,355,500 521
20 Feb 2025 1,360 1,380 1,360 1,375 9,202 1,262,602,500 1,167
21 Feb 2025 1,375 1,390 1,375 1,380 12,144 1,680,303,000 1,041
24 Feb 2025 1,380 1,380 1,335 1,340 8,671 1,174,207,500 787
25 Feb 2025 1,340 1,345 1,310 1,315 7,323 968,407,000 672
26 Feb 2025 1,315 1,360 1,315 1,355 10,680 1,433,663,500 931
27 Feb 2025 1,355 1,375 1,350 1,365 9,635 1,315,237,500 929
28 Feb 2025 1,365 1,365 1,310 1,325 13,067 1,732,129,500 1,251
03 Mar 2025 1,325 1,345 1,325 1,335 8,343 1,114,918,500 953
04 Mar 2025 1,340 1,345 1,320 1,330 10,214 1,358,292,000 1,038
05 Mar 2025 1,330 1,365 1,330 1,350 14,165 1,914,599,500 1,521
06 Mar 2025 1,350 1,355 1,325 1,330 11,298 1,505,366,000 1,042
07 Mar 2025 1,330 1,345 1,330 1,340 9,717 1,297,210,500 894
10 Mar 2025 1,340 1,370 1,340 1,360 7,356 996,474,500 833
11 Mar 2025 1,360 1,365 1,335 1,345 11,672 1,570,509,000 1,241
12 Mar 2025 1,340 1,360 1,340 1,355 13,367 1,809,734,000 1,632
13 Mar 2025 1,355 1,365 1,350 1,360 8,779 1,192,375,500 968
14 Mar 2025 1,360 1,370 1,355 1,365 7,398 1,007,726,000 838
17 Mar 2025 1,365 1,365 1,345 1,350 10,401 1,405,688,500 1,080
18 Mar 2025 1,350 1,365 1,350 1,360 12,538 1,700,167,000 1,242
19 Mar 2025 1,360 1,365 1,335 1,340 7,603 1,024,102,500 916
20 Mar 2025 1,345 1,345 1,310 1,315 5,523 731,914,500 521
21 Mar 2025 1,315 1,320 1,285 1,290 4,862 633,339,500 418
24 Mar 2025 1,290 1,290 1,230 1,235 4,709 592,586,000 129
25 Mar 2025 1,235 1,235 1,195 1,195 6,300 761,513,000 262
26 Mar 2025 1,200 1,210 1,195 1,210 5,141 620,657,000 483
27 Mar 2025 1,215 1,225 1,215 1,220 7,082 863,382,000 619
08 Apr 2025 1,215 1,215 1,195 1,200 4,086 490,262,000 266
09 Apr 2025 1,200 1,205 1,190 1,200 5,041 602,687,000 425
10 Apr 2025 1,200 1,220 1,200 1,215 6,396 776,187,500 367
11 Apr 2025 1,215 1,225 1,210 1,220 4,226 512,908,500 474
14 Apr 2025 1,220 1,220 1,195 1,200 6,803 817,719,500 472
15 Apr 2025 1,200 1,210 1,145 1,155 5,943 705,219,500 312
16 Apr 2025 1,160 1,165 1,155 1,160 3,777 438,195,000 589
17 Apr 2025 1,160 1,165 1,095 1,105 5,037 572,702,500 330
21 Apr 2025 1,105 1,115 1,105 1,105 4,339 481,096,000 538
22 Apr 2025 1,110 1,115 1,105 1,110 3,529 391,247,000 441
23 Apr 2025 1,110 1,115 1,105 1,110 5,436 602,653,500 356
24 Apr 2025 1,105 1,115 1,105 1,110 4,195 464,807,500 342
25 Apr 2025 1,110 1,115 1,105 1,105 6,260 692,647,500 329
28 Apr 2025 1,110 1,115 1,105 1,110 3,333 369,061,000 295
29 Apr 2025 1,110 1,115 1,105 1,110 4,582 506,639,000 227
30 Apr 2025 1,110 1,115 1,105 1,115 4,883 540,935,500 413
02 May 2025 1,115 1,130 1,110 1,120 3,764 421,989,000 691
05 May 2025 1,120 1,135 1,120 1,125 5,846 658,391,000 670
06 May 2025 1,125 1,140 1,125 1,130 4,035 457,097,500 747
07 May 2025 1,130 1,145 1,130 1,145 6,082 692,255,000 670
08 May 2025 1,145 1,155 1,145 1,150 3,487 400,997,000 437
09 May 2025 1,150 1,160 1,145 1,155 4,744 547,598,500 560
14 May 2025 1,150 1,150 1,110 1,150 6,544 738,567,500 422
15 May 2025 1,150 1,165 1,150 1,160 3,660 424,101,500 427
16 May 2025 1,160 1,170 1,160 1,165 4,262 496,107,500 503
19 May 2025 1,165 1,175 1,160 1,170 5,274 616,106,500 545

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Cash Dividend (1 BOLT : 35 IDR) 07 Jun 2024 11 Jun 2024 02 Jul 2024 Active
Cash Dividend (1 BOLT : 35 IDR) 07 Jun 2024 11 Jun 2024 02 Jul 2024 Cancelled
Proxy Voting   - 07 May 2024 30 May 2024 Active
Cash Dividend (1 BOLT : 25 IDR) 21 Jun 2023 23 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 BOLT : 10 IDR) 24 Jun 2022 28 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Proxy Voting   - 10 May 2021 03 Jun 2021 Active
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Active
Cash Dividend (1 BOLT : 12 IDR) 09 May 2019 13 May 2019 28 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Cash Dividend (1 BOLT : 32 IDR) 19 Apr 2018 24 Apr 2018 14 May 2018 Active
Proxy Voting   - 20 Mar 2018 12 Apr 2018 Active
Proxy Voting   - 13 Apr 2017 08 May 2017 Active
Cash Dividend (1 BOLT : 27.77 IDR) 31 Mar 2017 05 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 23 Mar 2017 Active
Cash Dividend (1 BOLT : 25.01 IDR) 19 May 2016 24 May 2016 31 May 2016 Active
Proxy Voting   - 20 Apr 2016 12 May 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online