Efek Terdaftar
GARUDA METALINDO Tbk, PT
- Security name
- GARUDA METALINDO Tbk
- Issuer
- GARUDA METALINDO Tbk, PT
- ISIN Code
- ID1000134604
- Short Code
- BOLT
- Type
-
Saham Biasa
- Listing Date
- 07 Juli 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,343,750,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 2,343,750,000 (Total)
- As of 9 Oct 2024
- 24.80% Scripless
=
581,250,000.000
- Local Percentage
-
7.71%
- Foreign Percentage
-
17.09%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101919 Oct 2023 |
0 |
870 |
870 |
870 |
120 |
10,440,000 |
2 |
| 2023112828 Nov 2023 |
0 |
850 |
850 |
850 |
119 |
10,115,000 |
1 |
| 2023120808 Dec 2023 |
0 |
905 |
845 |
845 |
1,185 |
103,428,500 |
26 |
| 2023121111 Dec 2023 |
0 |
845 |
775 |
785 |
1,310 |
106,060,500 |
37 |
| 2023121212 Dec 2023 |
0 |
785 |
705 |
740 |
1,605 |
121,643,500 |
41 |
| 2023121414 Dec 2023 |
0 |
725 |
695 |
705 |
1,569 |
111,404,500 |
49 |
| 2023121515 Dec 2023 |
0 |
725 |
695 |
715 |
1,672 |
119,071,500 |
55 |
| 2023121818 Dec 2023 |
0 |
875 |
615 |
715 |
3,975 |
306,189,000 |
389 |
| 2023121919 Dec 2023 |
0 |
815 |
700 |
725 |
1,435 |
103,859,000 |
67 |
| 2023122222 Dec 2023 |
0 |
740 |
715 |
740 |
1,449 |
105,214,000 |
38 |
| 2024010505 Jan 2024 |
0 |
810 |
720 |
750 |
1,559 |
116,830,500 |
50 |
| 2024011616 Jan 2024 |
0 |
800 |
735 |
735 |
1,436 |
107,024,500 |
48 |
| 2024011717 Jan 2024 |
0 |
800 |
735 |
735 |
1,450 |
107,904,000 |
42 |
| 2024012424 Jan 2024 |
0 |
765 |
740 |
760 |
1,485 |
111,347,500 |
31 |
| 2024012929 Jan 2024 |
0 |
760 |
735 |
735 |
885 |
66,056,000 |
24 |
| 2024021616 Feb 2024 |
0 |
750 |
740 |
750 |
1,397 |
104,750,000 |
11 |
| 2024022929 Feb 2024 |
0 |
785 |
765 |
770 |
1,359 |
104,643,000 |
9 |
| 2024031818 Mar 2024 |
0 |
875 |
810 |
830 |
2,475 |
204,062,000 |
27 |
| 2024031919 Mar 2024 |
0 |
835 |
825 |
830 |
2,347 |
194,815,000 |
26 |
| 2024032020 Mar 2024 |
0 |
835 |
820 |
830 |
2,454 |
203,332,500 |
50 |
| 2024040303 Apr 2024 |
0 |
840 |
820 |
840 |
2,422 |
200,970,500 |
35 |
| 2024050303 May 2024 |
0 |
775 |
765 |
765 |
843 |
65,032,000 |
19 |
| 2024052929 May 2024 |
0 |
815 |
800 |
800 |
2,149 |
174,194,500 |
56 |
| 2024053030 May 2024 |
0 |
810 |
790 |
790 |
1,204 |
96,259,000 |
38 |
| 2024060404 Jun 2024 |
0 |
915 |
820 |
905 |
1,202 |
100,477,500 |
51 |
| 2024060505 Jun 2024 |
0 |
910 |
900 |
910 |
1,408 |
127,130,500 |
42 |
| 2024060707 Jun 2024 |
0 |
910 |
895 |
905 |
2,332 |
209,627,500 |
92 |
| 2024061010 Jun 2024 |
0 |
910 |
900 |
900 |
1,171 |
105,573,500 |
37 |
| 2024070303 Jul 2024 |
0 |
920 |
905 |
920 |
2,111 |
192,758,500 |
18 |
| 2024071111 Jul 2024 |
0 |
920 |
910 |
910 |
1,162 |
105,993,500 |
11 |
| 2024071717 Jul 2024 |
0 |
920 |
905 |
905 |
610 |
55,667,000 |
17 |
| 2024072424 Jul 2024 |
0 |
945 |
930 |
935 |
836 |
77,900,000 |
15 |
| 2024072929 Jul 2024 |
0 |
950 |
930 |
950 |
1,596 |
150,143,000 |
33 |
| 2024073030 Jul 2024 |
0 |
995 |
950 |
955 |
5,775 |
553,353,500 |
119 |
| 2024073131 Jul 2024 |
0 |
990 |
955 |
985 |
2,772 |
268,525,000 |
75 |
| 2024080101 Aug 2024 |
0 |
995 |
970 |
995 |
6,490 |
637,352,500 |
111 |
| 2024080202 Aug 2024 |
0 |
995 |
975 |
990 |
8,188 |
805,167,000 |
145 |
| 2024080707 Aug 2024 |
0 |
990 |
960 |
975 |
10,525 |
1,026,488,000 |
144 |
| 2024080808 Aug 2024 |
0 |
985 |
960 |
970 |
8,471 |
820,925,500 |
142 |
| 2024080909 Aug 2024 |
0 |
985 |
965 |
975 |
7,447 |
723,154,500 |
135 |
| 2024081212 Aug 2024 |
980 |
985 |
970 |
970 |
6,471 |
631,769,000 |
121 |
| 2024081313 Aug 2024 |
970 |
985 |
965 |
985 |
6,058 |
589,600,000 |
126 |
| 2024081414 Aug 2024 |
985 |
995 |
975 |
985 |
7,182 |
706,894,500 |
139 |
| 2024081515 Aug 2024 |
985 |
985 |
970 |
980 |
4,951 |
483,896,000 |
216 |
| 2024081616 Aug 2024 |
975 |
990 |
970 |
990 |
9,222 |
901,188,000 |
140 |
| 2024081919 Aug 2024 |
980 |
980 |
960 |
980 |
4,479 |
433,379,500 |
58 |
| 2024082020 Aug 2024 |
975 |
985 |
970 |
975 |
7,039 |
686,315,500 |
93 |
| 2024082121 Aug 2024 |
980 |
985 |
965 |
970 |
4,238 |
412,235,000 |
89 |
| 2024082222 Aug 2024 |
970 |
980 |
965 |
965 |
9,283 |
902,426,000 |
114 |
| 2024082626 Aug 2024 |
960 |
985 |
960 |
965 |
3,246 |
315,348,000 |
65 |
| 2024082727 Aug 2024 |
965 |
995 |
965 |
995 |
1,920 |
188,480,000 |
50 |
| 2024082828 Aug 2024 |
995 |
1,020 |
980 |
1,000 |
5,854 |
582,377,500 |
77 |
| 2024082929 Aug 2024 |
995 |
1,015 |
995 |
1,015 |
4,163 |
418,241,500 |
73 |
| 2024092626 Sep 2024 |
1,070 |
1,080 |
1,070 |
1,070 |
2,397 |
256,801,500 |
40 |
| 2024092727 Sep 2024 |
1,070 |
1,090 |
1,065 |
1,080 |
6,755 |
725,760,500 |
106 |
| 2024093030 Sep 2024 |
1,075 |
1,100 |
1,070 |
1,075 |
2,857 |
310,781,000 |
30 |
| 2024100101 Oct 2024 |
1,075 |
1,090 |
1,075 |
1,090 |
2,345 |
253,572,500 |
69 |
| 2024100202 Oct 2024 |
1,085 |
1,095 |
1,080 |
1,095 |
4,417 |
480,307,500 |
87 |
| 2024100303 Oct 2024 |
1,095 |
1,100 |
1,080 |
1,095 |
10,168 |
1,111,487,000 |
105 |
| 2024100404 Oct 2024 |
1,095 |
1,110 |
1,090 |
1,110 |
3,257 |
359,403,000 |
58 |
| 2024100707 Oct 2024 |
1,110 |
1,125 |
1,105 |
1,115 |
7,491 |
839,234,000 |
74 |
| 2024100808 Oct 2024 |
1,115 |
1,130 |
1,110 |
1,130 |
3,228 |
360,330,000 |
32 |
| 2024100909 Oct 2024 |
1,130 |
1,140 |
1,125 |
1,140 |
4,697 |
532,595,000 |
120 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BOLT :
35 IDR)
|
2024060707 Jun 2024 |
2024061111 Jun 2024 |
2024070202 Jul 2024 |
Cancelled |
| Cash Dividend |
(1 BOLT :
35 IDR)
|
2024060707 Jun 2024 |
2024061111 Jun 2024 |
2024070202 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Cash Dividend |
(1 BOLT :
25 IDR)
|
2023062121 Jun 2023 |
2023062323 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Cash Dividend |
(1 BOLT :
10 IDR)
|
2022062424 Jun 2022 |
2022062828 Jun 2022 |
2022071919 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052424 May 2022 |
2022061616 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020040707 Apr 2020 |
2020043030 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2019072626 Jul 2019 |
2019082020 Aug 2019 |
Active |
| Cash Dividend |
(1 BOLT :
12 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019052828 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
| Cash Dividend |
(1 BOLT :
32 IDR)
|
2018041919 Apr 2018 |
2018042424 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032020 Mar 2018 |
2018041212 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017041313 Apr 2017 |
2017050808 May 2017 |
Active |
| Cash Dividend |
(1 BOLT :
27.77 IDR)
|
2017033131 Mar 2017 |
2017040505 Apr 2017 |
2017042626 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2017030101 Mar 2017 |
2017032323 Mar 2017 |
Active |
| Cash Dividend |
(1 BOLT :
25.01 IDR)
|
2016051919 May 2016 |
2016052424 May 2016 |
2016053131 May 2016 |
Active |
| Proxy Voting |
|
- |
2016042020 Apr 2016 |
2016051212 May 2016 |
Active |
