Efek Terdaftar

GARUDA METALINDO Tbk, PT

Security name
GARUDA METALINDO Tbk
Issuer
GARUDA METALINDO Tbk, PT
ISIN Code
ID1000134604
Short Code
BOLT
Type
Saham Biasa
Listing Date
07 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,343,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
2,343,750,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 975 965 970 1,176 113,965,000 103
04 Jan 2019 0 970 955 970 1,215 116,609,500 133
07 Jan 2019 0 975 955 975 1,661 160,006,000 171
16 Jan 2019 0 945 930 945 1,287 120,837,000 128
17 Jan 2019 0 955 945 950 1,487 141,306,500 165
22 Jan 2019 0 945 940 940 945 88,994,500 106
29 Jan 2019 0 935 925 930 1,012 94,202,500 128
06 Feb 2019 0 945 935 940 1,251 117,331,000 132
12 Feb 2019 0 940 930 935 1,091 101,827,500 117
13 Feb 2019 0 940 930 930 987 92,336,000 102
19 Feb 2019 0 930 925 930 1,309 121,336,500 133
20 Feb 2019 0 930 925 925 51 4,742,500 4
26 Feb 2019 0 925 925 925 966 89,355,000 104
27 Feb 2019 0 920 920 920 1,187 109,204,000 130
06 Mar 2019 0 920 915 920 1,103 100,929,500 137
13 Mar 2019 0 915 910 915 1,012 92,097,000 89
21 Mar 2019 0 900 890 895 1,188 106,197,500 138
28 Mar 2019 0 895 880 885 973 86,548,500 84
01 Apr 2019 0 880 875 880 1,123 98,480,500 121
02 Apr 2019 0 880 875 880 315 27,715,000 31
09 Apr 2019 0 870 865 870 984 85,440,500 95
10 Apr 2019 0 865 865 865 971 83,991,500 102
15 Apr 2019 0 865 865 865 909 78,628,500 104
16 Apr 2019 0 870 865 870 1,011 87,456,500 102
18 Apr 2019 0 865 860 865 1,009 87,274,500 101
23 Apr 2019 0 865 860 860 1,270 109,513,000 105
26 Apr 2019 0 855 850 855 1,133 96,455,500 85
30 Apr 2019 0 850 850 850 1,049 89,165,000 113
02 May 2019 0 845 835 840 1,085 91,464,500 101
07 May 2019 0 805 800 805 1,296 103,792,500 134
09 May 2019 0 790 780 785 1,050 82,340,500 123
14 May 2019 0 770 755 755 1,111 84,601,000 123
22 May 2019 0 755 750 755 1,220 91,968,000 116
10 Jul 2019 0 890 865 890 1,531 134,903,500 68
24 Jul 2019 0 865 850 855 995 85,534,500 128
10 Sep 2019 0 900 890 890 1,317 117,639,000 137
11 Sep 2019 0 895 885 895 1,197 106,511,000 146
12 Sep 2019 0 895 885 885 1,132 100,555,000 121
18 Nov 2019 0 830 820 825 1,008 82,997,000 126
21 Nov 2019 0 820 815 820 1,069 87,227,500 128
25 Nov 2019 0 845 835 845 983 82,442,500 87

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Active
Cash Dividend (1 BOLT : 12 IDR) 09 May 2019 13 May 2019 28 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Cash Dividend (1 BOLT : 32 IDR) 19 Apr 2018 24 Apr 2018 14 May 2018 Active
Proxy Voting   - 20 Mar 2018 12 Apr 2018 Active
Proxy Voting   - 13 Apr 2017 08 May 2017 Active
Cash Dividend (1 BOLT : 27.77 IDR) 31 Mar 2017 05 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 23 Mar 2017 Active
Cash Dividend (1 BOLT : 25.01 IDR) 19 May 2016 24 May 2016 31 May 2016 Active
Proxy Voting   - 20 Apr 2016 12 May 2016 Active