Efek Terdaftar

GARUDA METALINDO Tbk, PT

Security name
GARUDA METALINDO Tbk
Issuer
GARUDA METALINDO Tbk, PT
ISIN Code
ID1000134604
Short Code
BOLT
Type
Saham Biasa
Listing Date
07 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,343,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
2,343,750,000 (Total)
As of 11 Jun 2021
24.80% Scripless = 581,250,000.000
Local Percentage
7.73%
Foreign Percentage
17.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Jun 2020 0 1,000 745 1,000 201 19,778,500 34
25 Jun 2020 0 970 970 970 1 97,000 1
26 Aug 2020 0 0 0 0 0 0 0
28 Aug 2020 0 710 710 710 16 1,136,000 6
31 Aug 2020 0 740 665 740 23 1,570,000 7
16 Sep 2020 0 600 600 600 2 120,000 2
22 Sep 2020 0 610 610 610 1 61,000 1
28 Sep 2020 0 0 0 0 0 0 0
29 Sep 2020 0 610 580 610 41 2,439,500 6
13 Oct 2020 0 635 630 630 52 3,276,500 10
10 Nov 2020 0 690 525 690 9 601,000 6
13 Nov 2020 0 640 640 640 4 256,000 3
24 Nov 2020 0 685 685 685 22 1,507,000 6
08 Dec 2020 0 855 675 740 121 8,866,500 21
14 Dec 2020 0 720 700 720 5 358,000 2
15 Dec 2020 0 900 675 730 145 11,545,500 37
16 Dec 2020 0 900 730 740 77 6,271,500 16
18 Dec 2020 0 900 760 800 97 7,650,000 18
21 Dec 2020 0 885 745 770 215 17,781,000 28
05 Jan 2021 0 780 735 735 113 8,367,500 29
07 Jan 2021 0 790 715 770 87 6,409,000 19
14 Jan 2021 0 950 750 900 135 10,978,000 19
19 Jan 2021 0 900 740 800 134 10,644,000 36
21 Jan 2021 0 960 790 790 66 5,376,000 14
26 Jan 2021 0 840 700 760 71 5,397,500 31
27 Jan 2021 0 945 710 720 85 6,636,000 33
28 Jan 2021 0 710 675 675 31 2,171,000 16
03 Feb 2021 0 770 720 720 114 8,272,000 45
05 Feb 2021 0 790 675 685 46 3,312,500 14
08 Feb 2021 0 810 680 770 115 8,581,500 23
09 Feb 2021 0 760 725 725 43 3,137,000 13
10 Feb 2021 0 800 680 720 77 5,658,500 24
19 Feb 2021 0 760 715 745 22 1,586,500 9
22 Feb 2021 0 745 700 745 334 24,441,500 51
23 Feb 2021 0 785 695 700 634 45,753,500 144
25 Feb 2021 0 740 710 720 50 3,575,000 20
01 Mar 2021 0 750 650 705 75 5,407,000 26
02 Mar 2021 0 730 670 700 93 6,447,500 30
03 Mar 2021 0 840 695 820 571 45,049,000 113
04 Mar 2021 0 1,025 820 1,025 1,592 160,386,000 209
05 Mar 2021 0 1,280 1,075 1,280 1,742 221,419,000 132
08 Mar 2021 0 1,430 1,195 1,195 872 116,250,000 88
10 Mar 2021 0 1,115 1,115 1,115 3 334,500 2
15 Mar 2021 0 990 970 970 26 2,524,000 9
17 Mar 2021 0 845 845 845 50 4,225,000 17
18 Mar 2021 0 845 790 835 731 58,043,500 123
19 Mar 2021 0 850 780 780 510 41,698,500 69
23 Mar 2021 0 750 720 720 190 13,729,500 56
24 Mar 2021 0 775 685 775 144 10,740,000 49
26 Mar 2021 0 820 710 710 603 45,148,500 67
29 Mar 2021 0 790 710 715 136 9,805,500 37
31 Mar 2021 0 745 705 705 75 5,306,000 29
05 Apr 2021 0 755 705 720 104 7,676,000 56
09 Apr 2021 0 775 700 700 33 2,420,500 17
12 Apr 2021 0 705 705 705 8 564,000 5
15 Apr 2021 0 725 685 720 8 564,000 7
16 Apr 2021 0 690 690 690 162 11,178,000 16
19 Apr 2021 0 715 690 695 173 12,124,000 29
28 Apr 2021 0 695 690 695 13 902,500 5
04 May 2021 0 695 650 650 26 1,731,000 14
18 May 2021 0 700 695 700 57 3,987,500 8
25 May 2021 0 730 720 720 52 3,790,000 7
28 May 2021 0 730 670 730 33 2,313,000 9
02 Jun 2021 0 760 730 730 45 3,288,000 7
03 Jun 2021 0 760 680 760 10 741,500 6
07 Jun 2021 0 715 715 715 2 143,000 2
11 Jun 2021 0 730 715 730 2 144,500 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 May 2021 03 Jun 2021 Active
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Active
Cash Dividend (1 BOLT : 12 IDR) 09 May 2019 13 May 2019 28 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Cash Dividend (1 BOLT : 32 IDR) 19 Apr 2018 24 Apr 2018 14 May 2018 Active
Proxy Voting   - 20 Mar 2018 12 Apr 2018 Active
Proxy Voting   - 13 Apr 2017 08 May 2017 Active
Cash Dividend (1 BOLT : 27.77 IDR) 31 Mar 2017 05 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 23 Mar 2017 Active
Cash Dividend (1 BOLT : 25.01 IDR) 19 May 2016 24 May 2016 31 May 2016 Active
Proxy Voting   - 20 Apr 2016 12 May 2016 Active