Array ( [0] => Array ( [B] => Array ( [x8] => 6000000000 [x9] => 60000000000 [xid_ins_capco] => SECUR_____4023250000016B0EF90D360A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - BALI BINTANG SEJAHTERA Tbk, PT
Efek Terdaftar

BALI BINTANG SEJAHTERA Tbk, PT

Security name
BALI BINTANG SEJAHTERA Tbk
Issuer
BALI BINTANG SEJAHTERA Tbk, PT
ISIN Code
ID1000148901
Short Code
BOLA
Type
Saham Biasa
Listing Date
17 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,000,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
6,000,000,000 (Total)
As of 22 Aug 2019
100.00% Scripless = 6,000,000,000.000
Local Percentage
97.33%
Foreign Percentage
2.67%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Jun 2019 0 296 296 296 3,589 106,234,400 53
18 Jun 2019 0 370 370 370 44,539 1,647,943,000 167
19 Jun 2019 0 460 382 422 569,118 24,762,969,000 9,805
20 Jun 2019 0 420 362 376 164,224 6,230,349,400 4,398
21 Jun 2019 0 400 368 386 75,370 2,870,378,600 1,199
24 Jun 2019 0 400 376 378 79,890 3,074,380,400 1,156
25 Jun 2019 0 380 370 376 31,165 1,164,843,200 562
26 Jun 2019 0 376 370 372 23,644 877,662,600 467
27 Jun 2019 0 372 364 370 35,658 1,309,437,600 509
28 Jun 2019 0 374 366 370 16,547 611,490,400 385
01 Jul 2019 0 372 366 372 16,797 622,167,200 382
02 Jul 2019 0 374 368 370 12,230 451,737,600 309
03 Jul 2019 0 376 370 370 17,418 646,269,600 226
04 Jul 2019 0 374 366 374 14,143 522,847,200 275
05 Jul 2019 0 380 370 370 17,296 649,614,200 221
08 Jul 2019 0 376 368 370 16,303 605,141,000 191
09 Jul 2019 0 370 366 370 11,363 418,992,400 171
10 Jul 2019 0 370 368 368 4,315 158,819,800 103
11 Jul 2019 0 370 364 368 23,009 842,722,400 195
12 Jul 2019 0 372 364 370 13,671 502,641,200 203
15 Jul 2019 0 370 366 370 9,961 365,833,400 174
16 Jul 2019 0 370 364 370 12,138 444,488,000 109
17 Jul 2019 0 370 366 366 7,055 258,425,000 91
18 Jul 2019 0 370 362 370 26,917 985,996,000 148
19 Jul 2019 0 370 366 368 13,902 511,604,800 102
22 Jul 2019 0 370 366 370 10,968 402,939,200 108
24 Jul 2019 0 370 366 370 10,114 371,276,400 100
25 Jul 2019 0 378 366 368 9,011 332,355,600 186
26 Jul 2019 0 370 366 370 8,546 313,706,800 111
29 Jul 2019 0 370 366 368 7,588 278,452,800 102
30 Jul 2019 0 370 366 370 9,870 363,881,400 104
31 Jul 2019 0 378 368 378 20,229 759,341,400 361
01 Aug 2019 0 380 374 380 21,307 805,498,600 302
02 Aug 2019 0 380 374 380 4,340 164,318,600 135
05 Aug 2019 0 380 370 370 5,247 196,825,400 97
07 Aug 2019 0 370 366 368 4,920 180,435,000 53
08 Aug 2019 0 368 366 368 8,223 301,296,200 70
12 Aug 2019 0 376 370 372 2,556 95,188,800 94
15 Aug 2019 0 370 366 370 621 22,834,400 46
20 Aug 2019 0 370 366 370 2,468 90,703,200 59
21 Aug 2019 0 370 366 370 1,322 48,688,800 50

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status