Efek Terdaftar
FORMOSA INGREDIENT FACTORY Tbk, PT
- Security name
- FORMOSA INGREDIENT FACTORY Tbk
- Issuer
- FORMOSA INGREDIENT FACTORY Tbk, PT
- ISIN Code
- ID1000163900
- Short Code
- BOBA
- Type
-
Saham Biasa
- Listing Date
- 01 November 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 140,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,155,750,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
151 |
143 |
149 |
3,551 |
52,150,200 |
138 |
| 2023102323 Oct 2023 |
0 |
151 |
143 |
150 |
540 |
7,988,100 |
64 |
| 2023102424 Oct 2023 |
0 |
151 |
147 |
149 |
1,805 |
26,691,300 |
73 |
| 2023102525 Oct 2023 |
0 |
150 |
148 |
148 |
465 |
6,917,100 |
59 |
| 2023102626 Oct 2023 |
0 |
199 |
156 |
199 |
124,285 |
2,346,098,600 |
3,089 |
| 2023102727 Oct 2023 |
0 |
248 |
172 |
174 |
270,649 |
6,066,646,100 |
6,382 |
| 2023103030 Oct 2023 |
0 |
226 |
162 |
175 |
219,368 |
4,306,975,000 |
5,641 |
| 2023103131 Oct 2023 |
0 |
190 |
171 |
171 |
30,686 |
541,614,600 |
995 |
| 2023110101 Nov 2023 |
0 |
179 |
165 |
170 |
13,150 |
225,542,200 |
302 |
| 2023110202 Nov 2023 |
0 |
175 |
166 |
166 |
12,595 |
211,788,000 |
312 |
| 2023110303 Nov 2023 |
0 |
178 |
168 |
170 |
10,561 |
182,365,000 |
373 |
| 2023110606 Nov 2023 |
0 |
174 |
169 |
170 |
7,504 |
128,427,700 |
206 |
| 2023110707 Nov 2023 |
0 |
176 |
169 |
172 |
11,343 |
195,505,600 |
128 |
| 2023110808 Nov 2023 |
0 |
176 |
170 |
171 |
2,855 |
49,274,600 |
110 |
| 2023110909 Nov 2023 |
0 |
172 |
167 |
167 |
5,248 |
88,947,400 |
184 |
| 2023111010 Nov 2023 |
0 |
180 |
165 |
169 |
6,198 |
106,650,300 |
298 |
| 2023111313 Nov 2023 |
0 |
179 |
165 |
171 |
2,970 |
49,639,400 |
80 |
| 2023111414 Nov 2023 |
0 |
171 |
165 |
170 |
5,313 |
89,208,400 |
230 |
| 2023111515 Nov 2023 |
0 |
175 |
165 |
169 |
4,123 |
69,493,000 |
200 |
| 2023111616 Nov 2023 |
0 |
172 |
167 |
169 |
2,744 |
46,353,900 |
115 |
| 2023111717 Nov 2023 |
0 |
180 |
164 |
166 |
16,007 |
273,810,900 |
520 |
| 2023112121 Nov 2023 |
0 |
170 |
165 |
168 |
2,292 |
38,549,800 |
87 |
| 2023112222 Nov 2023 |
0 |
168 |
164 |
166 |
1,234 |
20,445,900 |
101 |
| 2023112323 Nov 2023 |
0 |
170 |
164 |
168 |
2,945 |
49,191,100 |
99 |
| 2023112424 Nov 2023 |
0 |
170 |
165 |
168 |
2,865 |
47,991,400 |
47 |
| 2023112727 Nov 2023 |
0 |
169 |
165 |
167 |
2,550 |
42,716,000 |
40 |
| 2023112828 Nov 2023 |
0 |
171 |
166 |
169 |
4,094 |
68,859,700 |
102 |
| 2023112929 Nov 2023 |
0 |
169 |
164 |
165 |
3,529 |
58,849,000 |
103 |
| 2023113030 Nov 2023 |
0 |
170 |
164 |
166 |
6,145 |
103,311,200 |
161 |
| 2023120101 Dec 2023 |
0 |
170 |
160 |
162 |
4,360 |
72,626,900 |
113 |
| 2023120404 Dec 2023 |
0 |
170 |
162 |
167 |
2,947 |
48,933,600 |
135 |
| 2023120505 Dec 2023 |
0 |
168 |
162 |
167 |
1,955 |
32,667,500 |
73 |
| 2023120606 Dec 2023 |
0 |
168 |
161 |
166 |
4,454 |
73,840,800 |
99 |
| 2023120707 Dec 2023 |
0 |
167 |
161 |
166 |
2,995 |
49,667,400 |
59 |
| 2023120808 Dec 2023 |
0 |
166 |
162 |
166 |
1,283 |
21,281,300 |
33 |
| 2023121212 Dec 2023 |
0 |
166 |
161 |
161 |
1,157 |
19,072,000 |
47 |
| 2023121414 Dec 2023 |
0 |
161 |
153 |
153 |
484 |
7,506,400 |
40 |
| 2023121515 Dec 2023 |
0 |
180 |
146 |
157 |
11,508 |
188,099,900 |
460 |
| 2023121818 Dec 2023 |
0 |
168 |
155 |
155 |
2,212 |
35,301,200 |
66 |
| 2023122020 Dec 2023 |
0 |
167 |
158 |
163 |
369 |
5,969,400 |
84 |
| 2023122121 Dec 2023 |
0 |
170 |
160 |
161 |
3,564 |
58,396,500 |
125 |
| 2023122222 Dec 2023 |
0 |
165 |
159 |
163 |
4,976 |
80,820,700 |
64 |
| 2023122727 Dec 2023 |
0 |
165 |
156 |
160 |
3,430 |
55,011,100 |
80 |
| 2023122828 Dec 2023 |
0 |
167 |
160 |
165 |
4,214 |
69,386,500 |
93 |
| 2023122929 Dec 2023 |
0 |
177 |
162 |
169 |
7,521 |
126,814,300 |
276 |
| 2024010202 Jan 2024 |
0 |
171 |
164 |
167 |
1,450 |
24,187,500 |
103 |
| 2024010303 Jan 2024 |
0 |
185 |
166 |
168 |
2,608 |
45,699,000 |
108 |
| 2024010404 Jan 2024 |
0 |
186 |
163 |
169 |
7,739 |
133,428,600 |
258 |
| 2024010505 Jan 2024 |
0 |
171 |
168 |
169 |
539 |
9,084,600 |
19 |
| 2024010808 Jan 2024 |
0 |
174 |
168 |
170 |
1,030 |
17,453,800 |
67 |
| 2024010909 Jan 2024 |
0 |
173 |
164 |
167 |
1,194 |
20,016,300 |
63 |
| 2024011010 Jan 2024 |
0 |
171 |
162 |
166 |
2,231 |
36,771,100 |
101 |
| 2024011111 Jan 2024 |
0 |
170 |
164 |
169 |
3,129 |
52,629,900 |
42 |
| 2024011212 Jan 2024 |
0 |
175 |
164 |
169 |
896 |
15,184,900 |
90 |
| 2024011515 Jan 2024 |
0 |
172 |
167 |
168 |
292 |
4,895,200 |
41 |
| 2024011616 Jan 2024 |
0 |
172 |
167 |
169 |
52 |
884,600 |
21 |
| 2024011717 Jan 2024 |
0 |
172 |
168 |
172 |
695 |
11,851,600 |
44 |
| 2024011818 Jan 2024 |
0 |
172 |
163 |
168 |
375 |
6,281,500 |
62 |
| 2024011919 Jan 2024 |
0 |
171 |
166 |
168 |
175 |
2,930,600 |
23 |
| 2024012222 Jan 2024 |
0 |
171 |
167 |
170 |
676 |
11,511,400 |
44 |
| 2024012323 Jan 2024 |
0 |
171 |
167 |
168 |
1,367 |
22,848,000 |
45 |
| 2024012424 Jan 2024 |
0 |
171 |
157 |
167 |
1,012 |
16,306,000 |
76 |
| 2024012626 Jan 2024 |
0 |
169 |
164 |
165 |
379 |
6,268,500 |
40 |
| 2024012929 Jan 2024 |
0 |
165 |
160 |
161 |
3,641 |
58,316,500 |
33 |
| 2024013030 Jan 2024 |
0 |
166 |
161 |
165 |
26 |
422,000 |
16 |
| 2024013131 Jan 2024 |
0 |
167 |
160 |
165 |
134 |
2,152,700 |
25 |
| 2024020202 Feb 2024 |
0 |
165 |
157 |
159 |
342 |
5,390,000 |
35 |
| 2024020505 Feb 2024 |
0 |
169 |
156 |
161 |
1,177 |
18,956,000 |
44 |
| 2024020606 Feb 2024 |
0 |
167 |
161 |
163 |
570 |
9,348,500 |
30 |
| 2024021212 Feb 2024 |
0 |
170 |
160 |
161 |
4,709 |
75,472,700 |
46 |
| 2024021313 Feb 2024 |
0 |
167 |
156 |
162 |
3,260 |
51,982,400 |
58 |
| 2024021616 Feb 2024 |
0 |
168 |
159 |
163 |
508 |
8,211,800 |
31 |
| 2024021919 Feb 2024 |
0 |
164 |
161 |
163 |
290 |
4,697,900 |
15 |
| 2024022020 Feb 2024 |
0 |
163 |
160 |
163 |
1,089 |
17,473,100 |
30 |
| 2024022323 Feb 2024 |
0 |
161 |
153 |
160 |
418 |
6,485,700 |
26 |
| 2024022626 Feb 2024 |
0 |
163 |
157 |
159 |
147 |
2,343,200 |
25 |
| 2024022727 Feb 2024 |
0 |
162 |
157 |
161 |
641 |
10,303,500 |
19 |
| 2024022828 Feb 2024 |
0 |
163 |
155 |
162 |
621 |
9,864,000 |
41 |
| 2024022929 Feb 2024 |
0 |
161 |
157 |
160 |
580 |
9,186,100 |
28 |
| 2024030101 Mar 2024 |
0 |
163 |
158 |
161 |
241 |
3,872,100 |
21 |
| 2024030404 Mar 2024 |
0 |
162 |
159 |
161 |
465 |
7,485,500 |
16 |
| 2024030505 Mar 2024 |
0 |
163 |
158 |
161 |
118 |
1,894,400 |
39 |
| 2024030707 Mar 2024 |
0 |
162 |
153 |
161 |
414 |
6,522,500 |
44 |
| 2024031313 Mar 2024 |
0 |
161 |
156 |
158 |
331 |
5,211,200 |
37 |
| 2024031414 Mar 2024 |
0 |
160 |
158 |
159 |
34 |
537,900 |
8 |
| 2024031515 Mar 2024 |
0 |
170 |
158 |
160 |
1,950 |
32,448,500 |
102 |
| 2024031919 Mar 2024 |
0 |
163 |
159 |
162 |
182 |
2,900,900 |
23 |
| 2024032020 Mar 2024 |
0 |
169 |
159 |
167 |
648 |
10,758,300 |
69 |
| 2024032121 Mar 2024 |
0 |
170 |
160 |
165 |
946 |
15,240,800 |
91 |
| 2024032222 Mar 2024 |
0 |
165 |
157 |
157 |
535 |
8,574,700 |
72 |
| 2024040202 Apr 2024 |
0 |
159 |
157 |
158 |
75 |
1,184,900 |
9 |
| 2024040303 Apr 2024 |
0 |
165 |
154 |
158 |
4,238 |
67,638,200 |
80 |
| 2024040404 Apr 2024 |
0 |
163 |
151 |
151 |
4,154 |
63,961,000 |
75 |
| 2024041616 Apr 2024 |
0 |
157 |
150 |
154 |
633 |
9,605,600 |
54 |
| 2024041717 Apr 2024 |
0 |
162 |
153 |
159 |
87 |
1,367,600 |
45 |
| 2024041818 Apr 2024 |
0 |
161 |
150 |
160 |
1,526 |
22,995,800 |
90 |
| 2024041919 Apr 2024 |
0 |
163 |
150 |
159 |
104 |
1,635,300 |
42 |
| 2024042323 Apr 2024 |
0 |
163 |
151 |
154 |
124 |
1,903,400 |
37 |
| 2024042525 Apr 2024 |
0 |
163 |
152 |
158 |
80 |
1,259,800 |
32 |
| 2024042626 Apr 2024 |
0 |
158 |
153 |
158 |
213 |
3,362,600 |
15 |
| 2024050202 May 2024 |
0 |
156 |
154 |
156 |
58 |
895,400 |
18 |
| 2024050808 May 2024 |
0 |
161 |
156 |
158 |
15 |
236,800 |
10 |
| 2024051313 May 2024 |
0 |
162 |
151 |
155 |
450 |
7,059,600 |
22 |
| 2024051414 May 2024 |
0 |
168 |
152 |
158 |
1,424 |
22,625,500 |
49 |
| 2024051616 May 2024 |
0 |
188 |
158 |
183 |
3,773 |
66,213,100 |
326 |
| 2024052020 May 2024 |
0 |
175 |
165 |
167 |
1,087 |
18,417,100 |
67 |
| 2024052121 May 2024 |
0 |
184 |
165 |
174 |
1,148 |
19,649,300 |
124 |
| 2024052222 May 2024 |
0 |
174 |
168 |
169 |
187 |
3,184,800 |
37 |
| 2024052727 May 2024 |
0 |
175 |
166 |
167 |
243 |
4,100,000 |
40 |
| 2024052828 May 2024 |
0 |
167 |
160 |
165 |
678 |
11,270,500 |
51 |
| 2024052929 May 2024 |
0 |
180 |
164 |
169 |
2,425 |
41,972,800 |
101 |
| 2024053131 May 2024 |
0 |
172 |
166 |
168 |
402 |
6,781,800 |
38 |
| 2024060404 Jun 2024 |
0 |
175 |
167 |
172 |
590 |
10,060,500 |
35 |
| 2024060505 Jun 2024 |
0 |
172 |
156 |
156 |
400 |
6,473,200 |
40 |
| 2024060606 Jun 2024 |
0 |
179 |
158 |
159 |
2,062 |
34,425,000 |
201 |
| 2024061212 Jun 2024 |
0 |
166 |
160 |
165 |
334 |
5,369,000 |
34 |
| 2024061414 Jun 2024 |
0 |
159 |
155 |
157 |
56 |
879,800 |
28 |
| 2024061919 Jun 2024 |
0 |
158 |
153 |
157 |
834 |
12,889,600 |
67 |
| 2024062020 Jun 2024 |
0 |
175 |
157 |
173 |
4,771 |
81,366,900 |
110 |
| 2024062424 Jun 2024 |
0 |
174 |
163 |
170 |
102 |
1,744,200 |
25 |
| 2024062828 Jun 2024 |
0 |
175 |
154 |
168 |
2,314 |
38,406,400 |
59 |
| 2024070101 Jul 2024 |
0 |
169 |
160 |
169 |
286 |
4,796,500 |
30 |
| 2024070303 Jul 2024 |
0 |
184 |
167 |
177 |
6,221 |
107,797,200 |
101 |
| 2024070505 Jul 2024 |
0 |
175 |
169 |
175 |
372 |
6,411,400 |
30 |
| 2024070909 Jul 2024 |
0 |
180 |
172 |
178 |
514 |
9,165,400 |
31 |
| 2024071010 Jul 2024 |
0 |
178 |
170 |
170 |
813 |
13,910,200 |
30 |
| 2024071515 Jul 2024 |
0 |
177 |
170 |
173 |
662 |
11,443,000 |
37 |
| 2024071818 Jul 2024 |
0 |
165 |
161 |
162 |
315 |
5,112,600 |
41 |
| 2024071919 Jul 2024 |
0 |
165 |
161 |
162 |
875 |
14,182,100 |
53 |
| 2024072323 Jul 2024 |
0 |
161 |
159 |
161 |
550 |
8,841,100 |
31 |
| 2024072424 Jul 2024 |
0 |
194 |
162 |
169 |
75,760 |
1,340,517,600 |
2,267 |
| 2024072525 Jul 2024 |
0 |
174 |
168 |
169 |
8,902 |
150,671,000 |
250 |
| 2024072626 Jul 2024 |
0 |
173 |
168 |
169 |
2,670 |
45,240,900 |
120 |
| 2024072929 Jul 2024 |
0 |
168 |
161 |
165 |
6,042 |
99,327,900 |
138 |
| 2024073030 Jul 2024 |
0 |
165 |
160 |
160 |
2,248 |
36,120,900 |
118 |
| 2024073131 Jul 2024 |
0 |
163 |
160 |
161 |
250 |
4,025,400 |
29 |
| 2024080101 Aug 2024 |
0 |
170 |
161 |
170 |
3,945 |
66,468,900 |
122 |
| 2024080202 Aug 2024 |
0 |
170 |
165 |
170 |
9,280 |
156,281,300 |
87 |
| 2024080505 Aug 2024 |
0 |
169 |
164 |
167 |
5,304 |
88,237,800 |
119 |
| 2024080606 Aug 2024 |
0 |
173 |
165 |
169 |
5,191 |
88,035,600 |
63 |
| 2024081212 Aug 2024 |
169 |
170 |
168 |
170 |
5,735 |
97,180,900 |
31 |
| 2024081313 Aug 2024 |
175 |
179 |
168 |
174 |
6,116 |
105,234,300 |
139 |
| 2024081414 Aug 2024 |
174 |
176 |
170 |
175 |
3,457 |
59,938,400 |
60 |
| 2024081515 Aug 2024 |
175 |
175 |
170 |
174 |
653 |
11,128,900 |
34 |
| 2024081616 Aug 2024 |
174 |
175 |
170 |
174 |
668 |
11,435,600 |
33 |
| 2024081919 Aug 2024 |
174 |
174 |
170 |
170 |
671 |
11,481,800 |
30 |
| 2024082020 Aug 2024 |
170 |
173 |
168 |
168 |
1,288 |
21,814,800 |
52 |
| 2024082121 Aug 2024 |
168 |
172 |
167 |
170 |
589 |
9,961,500 |
39 |
| 2024082222 Aug 2024 |
170 |
170 |
160 |
170 |
658 |
10,716,400 |
43 |
| 2024082626 Aug 2024 |
169 |
172 |
167 |
170 |
1,397 |
23,601,100 |
45 |
| 2024082727 Aug 2024 |
170 |
170 |
168 |
169 |
626 |
10,579,600 |
24 |
| 2024082828 Aug 2024 |
169 |
172 |
168 |
170 |
1,031 |
17,555,400 |
45 |
| 2024082929 Aug 2024 |
170 |
173 |
168 |
171 |
4,478 |
76,597,400 |
66 |
| 2024092626 Sep 2024 |
183 |
187 |
178 |
179 |
6,503 |
117,215,400 |
290 |
| 2024092727 Sep 2024 |
180 |
192 |
177 |
178 |
17,649 |
325,733,900 |
663 |
| 2024093030 Sep 2024 |
178 |
232 |
178 |
206 |
202,462 |
4,307,912,300 |
5,206 |
| 2024100101 Oct 2024 |
210 |
244 |
208 |
220 |
186,271 |
4,278,043,600 |
4,151 |
| 2024100202 Oct 2024 |
220 |
224 |
199 |
200 |
35,209 |
734,839,900 |
850 |
| 2024100303 Oct 2024 |
202 |
232 |
199 |
200 |
59,956 |
1,292,957,200 |
1,562 |
| 2024100404 Oct 2024 |
200 |
210 |
198 |
204 |
12,517 |
251,532,600 |
302 |
| 2024100707 Oct 2024 |
204 |
206 |
198 |
202 |
5,848 |
116,772,700 |
230 |
| 2024100808 Oct 2024 |
204 |
204 |
189 |
198 |
13,961 |
271,951,800 |
408 |
| 2024100909 Oct 2024 |
197 |
210 |
187 |
192 |
15,940 |
307,939,300 |
440 |
| 2024101010 Oct 2024 |
192 |
206 |
190 |
191 |
2,078 |
39,843,900 |
128 |
| 2024101111 Oct 2024 |
192 |
199 |
191 |
191 |
2,666 |
51,939,700 |
119 |
| 2024101414 Oct 2024 |
193 |
195 |
191 |
192 |
904 |
17,464,300 |
77 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BOBA :
5 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 BOBA :
2 IDR)
|
2023102626 Oct 2023 |
2023103030 Oct 2023 |
2023110808 Nov 2023 |
Active |
| Cash Dividend |
(1 BOBA :
2 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2022121515 Dec 2022 |
2023010909 Jan 2023 |
Active |
| Cash Dividend |
(1 BOBA :
6.5 IDR)
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Cash Dividend |
(1 BOBA :
3.029 IDR)
|
2021120707 Dec 2021 |
2021120909 Dec 2021 |
2021122828 Dec 2021 |
Active |
