Efek Terdaftar

Bank Permata Tbk, PT

Security name
Bank Permata Tbk
Issuer
Bank Permata Tbk, PT
ISIN Code
ID1000098205
Short Code
BNLI
Type
Saham Biasa
Listing Date
15 Januari 1990
Stock Exchange
IDX
Status
Active
Nominal
12,500.00
Current Amount
22,339,930,055.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juni 2004
Activity Sector
BANK
Number of Securities
36,181,359,520 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 930 915 925 63 5,814,000 27
18 Oct 2023 0 925 910 915 1,466 134,171,500 163
19 Oct 2023 0 925 900 900 2,581 233,363,000 170
20 Oct 2023 0 920 895 910 846 76,095,000 47
23 Oct 2023 0 920 900 900 511 46,283,000 69
24 Oct 2023 0 920 900 910 344 31,187,500 48
15 Nov 2023 0 935 920 930 356 33,104,500 38
05 Dec 2023 0 930 915 925 879 80,605,500 57
08 Jan 2024 0 970 955 960 1,165 112,305,500 137
12 Jan 2024 0 955 945 955 147 13,971,500 33
15 Jan 2024 0 955 930 945 760 71,540,500 100
16 Jan 2024 0 950 935 935 553 52,043,000 68
17 Jan 2024 0 945 930 930 489 45,677,500 59
18 Jan 2024 0 930 925 930 489 45,324,500 43
19 Jan 2024 0 940 925 930 167 15,592,000 42
23 Jan 2024 0 945 930 930 506 47,472,500 49
24 Jan 2024 0 940 925 940 544 50,452,500 33
25 Jan 2024 0 940 925 925 582 54,047,000 46
26 Jan 2024 0 940 910 915 935 85,809,000 81
29 Jan 2024 0 930 905 915 607 55,591,500 71
30 Jan 2024 0 925 905 910 1,116 101,825,500 75
31 Jan 2024 0 930 910 925 376 34,479,500 43
01 Feb 2024 0 925 910 925 636 58,290,500 68
02 Feb 2024 0 925 915 920 666 61,080,000 39
07 Feb 2024 0 925 910 915 366 33,591,000 41
15 Feb 2024 0 940 920 935 1,464 136,881,000 112
16 Feb 2024 0 945 930 935 1,644 154,386,000 76
19 Feb 2024 0 940 915 920 763 70,482,500 72
21 Feb 2024 0 935 925 925 279 25,958,000 35
23 Feb 2024 0 935 920 930 300 27,897,000 52
20 Mar 2024 0 950 940 945 601 56,741,500 43
22 Mar 2024 0 960 950 955 2,371 226,197,500 41
04 Apr 2024 0 965 940 960 1,471 140,193,500 108
05 Apr 2024 0 965 955 965 2,129 203,685,500 83
19 Jun 2024 0 880 865 875 1,106 96,620,500 63
20 Jun 2024 0 885 870 870 418 36,491,500 40
24 Jun 2024 0 890 880 880 175 15,469,000 26
25 Jun 2024 0 905 885 890 185 16,537,000 50
28 Jun 2024 0 895 875 890 691 60,998,000 60
16 Jul 2024 0 920 905 915 1,073 98,015,000 56
22 Jul 2024 0 925 910 915 354 32,500,500 41
23 Jul 2024 0 920 915 920 293 26,825,500 30
24 Jul 2024 0 925 920 920 503 46,352,000 27
26 Jul 2024 0 915 900 910 863 78,359,000 59
30 Jul 2024 0 920 905 915 774 70,603,000 60
01 Aug 2024 0 940 915 930 1,277 118,843,500 51
02 Aug 2024 0 940 920 930 346 32,234,500 42
06 Aug 2024 0 920 900 915 1,139 102,741,000 68
07 Aug 2024 0 920 905 910 234 21,241,000 30
09 Aug 2024 0 925 900 910 743 67,176,500 51
12 Aug 2024 905 915 905 915 128 11,621,000 28
13 Aug 2024 915 915 900 910 529 47,940,500 48
14 Aug 2024 910 920 910 920 609 55,741,500 40
15 Aug 2024 920 925 910 920 525 48,309,000 35
16 Aug 2024 915 920 910 915 423 38,796,000 39
19 Aug 2024 915 945 915 930 679 63,668,500 59
20 Aug 2024 930 945 925 940 2,242 210,378,000 91
21 Aug 2024 945 945 920 935 4,470 414,419,000 121
22 Aug 2024 935 1,165 930 1,165 77,745 8,574,425,500 2,816
26 Aug 2024 1,500 1,815 1,500 1,500 211,246 35,290,691,500 9,307
27 Aug 2024 1,515 1,520 1,280 1,300 101,105 13,794,539,500 4,637
28 Aug 2024 1,300 1,445 1,270 1,370 63,986 8,812,351,000 2,972
29 Aug 2024 1,385 1,410 1,225 1,245 69,442 8,829,939,000 2,554
26 Sep 2024 1,160 1,245 1,160 1,175 21,863 2,605,482,000 466
27 Sep 2024 1,175 1,220 1,175 1,175 14,729 1,755,536,000 421
30 Sep 2024 1,180 1,215 1,160 1,170 22,931 2,729,343,000 444
01 Oct 2024 1,185 1,185 1,160 1,160 8,509 988,786,000 262
02 Oct 2024 1,175 1,185 1,105 1,120 22,481 2,546,593,500 393
03 Oct 2024 1,120 1,140 1,040 1,060 14,841 1,582,274,000 507
04 Oct 2024 1,070 1,100 1,040 1,060 21,170 2,260,505,000 307
07 Oct 2024 1,060 1,100 1,015 1,045 11,353 1,216,726,500 233
08 Oct 2024 1,045 1,090 1,040 1,055 7,411 790,114,000 149
09 Oct 2024 1,060 1,085 1,045 1,055 1,317 138,701,500 126
10 Oct 2024 1,085 1,090 1,025 1,045 9,185 968,634,000 175
11 Oct 2024 1,065 1,100 1,045 1,055 1,168 123,058,000 99

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Sep 2024 27 Sep 2024 Active
Cash Dividend (1 BNLI : 25 IDR) 19 Apr 2024 23 Apr 2024 03 May 2024 Active
Proxy Voting   - 05 Mar 2024 03 Apr 2024 Active
Proxy Voting   - 24 Jul 2023 23 Aug 2023 Active
Cash Dividend (1 BNLI : 15 IDR) 17 Apr 2023 26 Apr 2023 09 May 2023 Active
Proxy Voting   - 07 Mar 2023 06 Apr 2023 Active
Cash Dividend (1 BNLI : 8.5 IDR) 31 May 2022 03 Jun 2022 21 Jun 2022 Active
Proxy Voting   - 20 Apr 2022 20 May 2022 Active
Proxy Voting   - 11 Mar 2022 05 Apr 2022 Active
Proxy Voting   - 24 Dec 2021 25 Jan 2022 Active
Right Distribution (400000 BNLI : 116089 BNLI-R ) 08 Jul 2021 12 Jul 2021 13 Jul 2021 Active
Proxy Voting   - 26 Mar 2021 27 Apr 2021 Active
Voluntary Conversion (1 BNLI : 1338 IDR) - 06 Nov 2020 13 Jan 2021 Active
Proxy Voting   - 06 Nov 2020 01 Dec 2020 Active
Voluntary Conversion   - 07 Oct 2020 Active
Proxy Voting   - 31 Mar 2020 23 Apr 2020 Active
Proxy Voting   - 13 Mar 2020 14 Apr 2020 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Proxy Voting   - 31 Aug 2018 25 Sep 2018 Active
Proxy Voting   - 29 Mar 2018 24 Apr 2018 Active
Proxy Voting   - 02 Mar 2018 27 Mar 2018 Active
Proxy Voting   - 31 Aug 2017 26 Sep 2017 Active
Right Distribution (474 BNLI : 121 BNLI-R EXP 30052017 ) 16 May 2017 19 May 2017 22 May 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Proxy Voting   - 18 Nov 2016 13 Dec 2016 Active
Proxy Voting   - 02 Aug 2016 25 Aug 2016 Active
Right Distribution (283 BNLI : 249 BNLI-R EXP 30052017 ) 26 May 2016 31 May 2016 01 Jun 2016 Active
Proxy Voting   - 04 Mar 2016 29 Mar 2016 Active
Cash Dividend (1 BNLI : 14 IDR) 04 May 2015 07 May 2015 21 May 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Cash Dividend (1 BNLI : 14.52 IDR) 14 May 2014 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Right Distribution (221 BNLI : 25 BNLI-R EXP 30052017 ) 27 Dec 2013 03 Jan 2014 06 Jan 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Proxy Voting   - 05 Apr 2013 23 Apr 2013 Active
Right Distribution (11 BNLI : 2 BNLI-R EXP 30052017 ) 29 Nov 2012 04 Dec 2012 05 Dec 2012 Active
Proxy Voting   - 06 Nov 2012 22 Nov 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Right Distribution (6 BNLI : 1 BNLI-R EXP 30052017 ) 10 Nov 2010 15 Nov 2010 16 Nov 2010 Active
Proxy Voting   - 18 Oct 2010 03 Nov 2010 Active
Proxy Voting   - 12 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Proxy Voting   - 04 Jan 2010 20 Jan 2010 Active
Proxy Voting   - 27 Jul 2009 12 Aug 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Proxy Voting   - 13 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 08 Apr 2008 24 Apr 2008 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Proxy Voting   - 29 Sep 2006 17 Oct 2006 Active
Proxy Voting   - 05 May 2006 23 May 2006 Active
Proxy Voting   - 27 Oct 2005 15 Nov 2005 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Proxy Voting   - 04 Nov 2004 22 Nov 2004 Active
Proxy Voting   - 10 Aug 2004 26 Aug 2004 Active
Mandatory Conversion   - 10 Jun 2004 11 Jun 2004 Active
Proxy Voting   - 26 Apr 2004 12 May 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 16 Oct 2002 31 Oct 2002 Active
Proxy Voting   - 11 Sep 2002 27 Sep 2002 Active
Proxy Voting   - 05 Sep 2002 23 Sep 2002 Active
Proxy Voting   - 23 Apr 2002 08 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online