Efek Terdaftar

Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)

Security name
Bank Maybank Indonesia Tbk
Issuer
Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)
ISIN Code
ID1000099302
Short Code
BNII
Type
Saham Biasa
Listing Date
21 November 1989
Stock Exchange
IDX
Status
Active
Nominal
900.00
Current Amount
67,746,840,730.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
76,215,195,821 (Total)
As of 18 Oct 2019
19.77% Scripless = 15,070,368,076.000
Local Percentage
0.63%
Foreign Percentage
19.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 202 200 202 1,726 34,649,200 33
24 Oct 2018 0 204 200 202 9,704 195,726,400 53
25 Oct 2018 0 202 200 200 16,364 327,393,200 60
29 Oct 2018 0 206 200 204 1,816 37,007,800 44
30 Oct 2018 0 204 200 202 1,245 25,163,200 29
31 Oct 2018 0 204 200 202 1,911 38,755,600 43
01 Nov 2018 0 204 202 204 5,804 117,277,400 15
02 Nov 2018 0 206 200 202 10,538 212,747,200 78
05 Nov 2018 0 202 200 202 7,791 155,940,800 75
06 Nov 2018 0 204 200 204 2,942 59,131,000 29
07 Nov 2018 0 204 200 202 6,119 123,514,000 68
09 Nov 2018 0 206 204 204 7,733 157,968,000 57
12 Nov 2018 0 204 200 202 2,335 47,167,000 31
13 Nov 2018 0 204 200 204 2,793 56,023,600 29
14 Nov 2018 0 208 202 204 1,528 31,188,200 49
15 Nov 2018 0 206 200 206 6,124 123,042,400 26
16 Nov 2018 0 206 204 206 1,124 23,131,200 36
21 Nov 2018 0 206 202 206 1,144 23,208,800 37
23 Nov 2018 0 204 202 204 202 4,100,600 9
28 Nov 2018 0 206 202 206 3,945 80,617,400 55
29 Nov 2018 0 208 204 208 4,130 85,089,800 54
30 Nov 2018 0 208 204 204 2,624 53,834,600 37
03 Dec 2018 0 208 204 206 2,548 52,293,000 27
05 Dec 2018 0 208 206 206 1,055 21,851,800 44
10 Dec 2018 0 212 206 206 1,519 31,650,400 62
11 Dec 2018 0 208 206 206 1,109 22,862,600 32
12 Dec 2018 0 206 200 206 18,289 370,296,600 81
13 Dec 2018 0 208 202 204 7,401 150,776,400 63
14 Dec 2018 0 208 204 206 4,952 101,904,400 42
27 Dec 2018 0 208 202 204 4,364 89,140,000 58
02 Jan 2019 0 208 204 204 990 20,378,000 42
03 Jan 2019 0 226 204 218 37,718 815,740,800 612
04 Jan 2019 0 222 210 212 30,733 657,927,400 350
07 Jan 2019 0 218 212 214 5,619 120,360,800 129
08 Jan 2019 0 216 210 214 10,167 215,331,800 135
09 Jan 2019 0 230 214 224 54,428 1,218,467,000 586
10 Jan 2019 0 230 220 228 23,586 530,577,400 144
11 Jan 2019 0 236 226 234 29,336 683,034,600 317
14 Jan 2019 0 242 230 234 60,394 1,426,528,600 261
15 Jan 2019 0 238 226 230 12,707 291,137,400 138
16 Jan 2019 0 236 226 234 15,377 355,240,200 131
18 Jan 2019 0 236 228 232 8,527 196,117,200 91
21 Jan 2019 0 234 228 232 8,197 189,315,800 107
22 Jan 2019 0 232 226 230 10,094 230,872,200 88
23 Jan 2019 0 250 228 234 19,391 455,091,200 167
24 Jan 2019 0 246 232 244 45,063 1,085,356,200 275
25 Jan 2019 0 266 244 252 83,324 2,125,098,000 613
28 Jan 2019 0 260 248 250 36,765 926,074,200 263
29 Jan 2019 0 250 240 244 32,575 794,990,400 208
30 Jan 2019 0 248 238 240 12,594 306,267,800 232
31 Jan 2019 0 248 240 246 20,051 490,695,600 168
01 Feb 2019 0 252 246 250 23,038 574,479,200 241
04 Feb 2019 0 258 250 254 47,310 1,203,226,400 359
06 Feb 2019 0 258 248 250 17,445 440,897,400 204
07 Feb 2019 0 254 246 246 12,867 318,152,000 144
08 Feb 2019 0 248 240 244 12,985 317,567,200 130
11 Feb 2019 0 266 244 250 45,624 1,164,307,800 426
12 Feb 2019 0 260 246 250 25,723 646,277,000 228
13 Feb 2019 0 254 244 250 7,369 183,390,000 92
14 Feb 2019 0 250 244 244 8,545 209,323,600 136
15 Feb 2019 0 270 250 254 117,349 3,042,074,200 859
18 Feb 2019 0 260 250 258 29,269 744,314,000 258
19 Feb 2019 0 322 262 322 993,521 30,652,699,000 5,612
20 Feb 2019 0 342 302 304 606,096 19,395,936,600 4,079
21 Feb 2019 0 310 288 290 168,813 4,986,371,400 1,510
22 Feb 2019 0 332 290 322 738,978 23,616,379,000 5,167
25 Feb 2019 0 328 310 312 143,398 4,514,725,000 1,329
26 Feb 2019 0 316 302 304 104,357 3,214,755,800 820
27 Feb 2019 0 314 302 306 54,370 1,674,546,000 611
28 Feb 2019 0 310 292 296 117,102 3,486,124,600 689
01 Mar 2019 0 302 296 300 40,726 1,217,122,800 272
04 Mar 2019 0 310 302 306 69,625 2,121,791,000 487
05 Mar 2019 0 308 296 298 46,325 1,386,557,200 398
06 Mar 2019 0 300 290 294 42,962 1,264,578,200 336
08 Mar 2019 0 294 280 282 43,331 1,233,575,000 440
11 Mar 2019 0 280 270 278 40,335 1,108,572,600 422
12 Mar 2019 0 282 270 270 21,595 590,896,400 274
13 Mar 2019 0 282 268 274 37,568 1,031,931,400 697
14 Mar 2019 0 300 274 286 85,572 2,473,936,800 1,071
15 Mar 2019 0 294 284 290 29,460 856,963,400 358
18 Mar 2019 0 298 290 290 32,620 958,941,400 289
19 Mar 2019 0 292 278 280 36,917 1,041,371,800 361
20 Mar 2019 0 284 276 284 29,423 825,401,000 204
21 Mar 2019 0 286 278 280 21,411 602,086,000 194
22 Mar 2019 0 284 280 282 6,934 195,571,800 60
26 Mar 2019 0 282 274 278 18,430 513,013,000 143
27 Mar 2019 0 278 272 276 17,585 480,657,800 196
28 Mar 2019 0 280 272 274 16,174 443,905,200 162
29 Mar 2019 0 276 264 268 19,930 535,738,400 216
01 Apr 2019 0 280 268 270 23,842 653,048,600 199
02 Apr 2019 0 276 270 272 13,849 376,931,400 140
04 Apr 2019 0 278 274 274 16,944 468,096,600 245
05 Apr 2019 0 280 268 276 17,172 470,803,400 237
08 Apr 2019 0 280 276 276 17,760 493,513,400 176
09 Apr 2019 0 280 276 278 16,433 456,280,600 188
10 Apr 2019 0 276 270 274 15,939 433,115,000 172
11 Apr 2019 0 274 266 268 9,921 265,600,400 187
12 Apr 2019 0 268 258 258 19,141 502,248,000 195
15 Apr 2019 0 266 258 262 3,944 103,206,600 121
16 Apr 2019 0 268 258 264 6,766 178,650,800 143
22 Apr 2019 0 268 262 264 11,531 304,348,200 109
23 Apr 2019 0 274 262 264 26,825 713,309,000 510
24 Apr 2019 0 270 262 266 3,133 83,472,800 101
25 Apr 2019 0 268 262 262 2,717 71,546,000 44
26 Apr 2019 0 264 258 260 9,428 245,174,200 135
29 Apr 2019 0 264 260 262 9,089 237,580,800 78
30 Apr 2019 0 264 256 256 29,570 762,449,400 286
02 May 2019 0 258 252 254 14,401 365,642,000 126
03 May 2019 0 256 250 252 6,935 173,860,000 87
06 May 2019 0 252 246 250 10,480 260,948,200 121
07 May 2019 0 254 246 246 5,989 148,611,800 108
08 May 2019 0 252 244 246 4,721 115,893,000 112
09 May 2019 0 254 244 244 14,240 350,732,600 91
10 May 2019 0 250 238 244 10,082 240,952,400 83
13 May 2019 0 246 234 238 9,429 225,600,400 123
14 May 2019 0 238 222 230 7,367 168,925,600 100
15 May 2019 0 240 214 226 15,936 356,796,400 143
16 May 2019 0 226 216 222 5,621 123,714,800 104
17 May 2019 0 222 216 218 7,296 159,287,000 91
20 May 2019 0 224 216 220 2,591 57,227,600 87
21 May 2019 0 234 220 226 6,701 152,858,000 167
22 May 2019 0 230 226 226 2,726 62,016,600 57
23 May 2019 0 232 228 232 2,498 57,371,600 64
24 May 2019 0 236 230 230 3,495 80,783,600 67
27 May 2019 0 240 230 232 12,499 293,392,800 151
28 May 2019 0 238 234 234 3,671 86,461,000 49
31 May 2019 0 240 232 236 3,902 92,565,800 73
10 Jun 2019 0 238 230 234 8,706 202,158,000 132
11 Jun 2019 0 248 232 246 15,839 382,907,400 232
12 Jun 2019 0 254 246 248 14,822 369,234,800 229
13 Jun 2019 0 252 242 242 17,736 435,544,800 172
18 Jun 2019 0 248 240 240 3,100 74,790,000 46
19 Jun 2019 0 250 244 250 14,771 365,693,000 178
20 Jun 2019 0 252 244 248 9,336 230,547,600 118
24 Jun 2019 0 250 242 246 8,647 211,483,400 85
25 Jun 2019 0 248 242 244 8,349 204,373,400 79
26 Jun 2019 0 246 242 244 5,500 133,428,400 69
27 Jun 2019 0 246 242 244 5,434 132,538,600 72
28 Jun 2019 0 250 244 244 8,877 218,426,200 142
01 Jul 2019 0 250 246 246 5,531 136,699,600 63
02 Jul 2019 0 254 246 254 12,570 314,166,600 134
03 Jul 2019 0 258 248 250 9,828 248,724,200 163
04 Jul 2019 0 300 250 260 448,054 12,401,740,200 3,947
05 Jul 2019 0 266 254 256 43,007 1,110,578,600 485
08 Jul 2019 0 262 252 260 19,835 512,089,200 270
09 Jul 2019 0 262 254 254 20,300 520,052,400 198
10 Jul 2019 0 262 254 258 12,623 326,453,400 164
11 Jul 2019 0 262 256 258 7,738 200,392,000 100
12 Jul 2019 0 262 254 254 7,361 189,644,200 85
15 Jul 2019 0 258 254 254 7,220 183,935,600 152
16 Jul 2019 0 258 252 252 18,348 466,981,800 193
17 Jul 2019 0 256 250 254 9,015 227,947,000 113
18 Jul 2019 0 264 252 264 42,171 1,096,318,400 332
19 Jul 2019 0 268 258 258 16,610 432,973,800 198
22 Jul 2019 0 260 254 258 11,036 282,845,800 109
23 Jul 2019 0 260 254 254 8,504 217,815,800 87
24 Jul 2019 0 260 254 254 11,221 285,591,200 119
25 Jul 2019 0 258 250 252 7,936 199,383,200 118
26 Jul 2019 0 252 244 246 21,591 532,489,000 166
29 Jul 2019 0 248 240 246 4,328 105,051,800 101
30 Jul 2019 0 248 242 242 5,560 135,794,600 81
31 Jul 2019 0 262 240 258 74,662 1,900,836,600 764
01 Aug 2019 0 260 250 254 21,457 544,405,800 989
02 Aug 2019 0 254 250 250 10,738 269,494,200 104
05 Aug 2019 0 260 248 258 40,652 1,027,124,000 398
06 Aug 2019 0 272 244 248 56,974 1,458,608,800 721
07 Aug 2019 0 256 242 244 32,213 792,757,000 268
08 Aug 2019 0 248 242 246 10,619 261,613,200 148
09 Aug 2019 0 262 246 246 49,551 1,257,208,600 630
12 Aug 2019 0 250 244 244 10,631 260,103,400 138
13 Aug 2019 0 246 242 242 4,928 119,769,000 113
14 Aug 2019 0 248 242 242 12,487 304,308,800 340
15 Aug 2019 0 244 240 244 5,892 141,957,200 133
16 Aug 2019 0 248 242 242 3,361 81,462,200 70
19 Aug 2019 0 244 240 240 6,427 155,411,000 93
20 Aug 2019 0 244 240 240 5,809 139,869,000 82
21 Aug 2019 0 248 240 246 19,939 486,464,200 136
22 Aug 2019 0 252 240 248 29,748 737,902,600 306
26 Aug 2019 0 250 236 236 26,110 622,149,000 298
27 Aug 2019 0 244 236 236 21,746 517,180,000 267
28 Aug 2019 0 240 232 232 27,138 634,163,000 215
29 Aug 2019 0 234 230 230 18,249 422,384,800 218
30 Aug 2019 0 234 230 232 10,323 239,232,000 105
02 Sep 2019 0 232 224 226 11,106 252,983,200 177
03 Sep 2019 0 228 222 224 16,858 380,275,200 132
04 Sep 2019 0 238 222 236 22,642 522,884,200 175
05 Sep 2019 0 248 230 234 85,085 2,036,539,200 942
06 Sep 2019 0 240 230 232 7,691 178,711,400 205
09 Sep 2019 0 234 230 230 17,830 410,706,000 226
10 Sep 2019 0 232 230 230 6,814 156,991,600 149
11 Sep 2019 0 234 230 232 11,030 254,920,600 144
12 Sep 2019 0 236 232 234 13,456 314,540,600 173
13 Sep 2019 0 234 230 230 5,393 125,328,800 82
16 Sep 2019 0 230 226 226 9,449 214,652,600 171
17 Sep 2019 0 232 226 230 3,667 84,095,400 83
18 Sep 2019 0 232 228 230 10,967 251,832,200 109
19 Sep 2019 0 230 226 228 3,764 86,076,400 80
20 Sep 2019 0 230 224 228 3,612 82,126,200 76
23 Sep 2019 0 230 226 228 3,150 71,765,200 68
24 Sep 2019 0 230 222 224 13,775 308,136,400 157
25 Sep 2019 0 226 222 222 3,277 73,127,400 76
26 Sep 2019 0 224 220 224 5,672 126,325,000 51
27 Sep 2019 0 224 220 222 4,210 93,469,400 94
30 Sep 2019 0 224 218 218 5,944 130,260,800 100
01 Oct 2019 0 222 218 220 5,112 112,604,000 101
02 Oct 2019 0 222 216 218 13,048 284,253,400 102
04 Oct 2019 0 216 212 214 2,281 48,895,800 76
07 Oct 2019 0 216 212 212 2,412 51,457,600 87
08 Oct 2019 0 216 212 214 3,181 68,139,800 98
09 Oct 2019 0 214 212 212 2,621 55,822,000 61
10 Oct 2019 0 216 212 212 3,465 73,670,400 47
11 Oct 2019 0 218 212 214 13,249 285,539,000 119
14 Oct 2019 0 218 214 216 10,677 230,862,800 98
15 Oct 2019 0 218 214 218 7,870 170,228,000 106
16 Oct 2019 0 220 216 216 4,490 97,993,200 99
18 Oct 2019 0 220 216 220 5,152 112,094,400 109

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BNII : 7.19862 IDR) 09 Apr 2019 11 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 29 Mar 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Right Distribution (8 BNII : 1 BNII-R ) 28 May 2018 04 Jun 2018 05 Jun 2018 Active
Cash Dividend (1 BNII : 5.3258 IDR) 13 Apr 2018 18 Apr 2018 04 May 2018 Active
Proxy Voting   - 14 Mar 2018 06 Apr 2018 Active
Proxy Voting   - 20 Sep 2017 16 Oct 2017 Active
Cash Dividend (1 BNII : 5.75 IDR) 07 Apr 2017 12 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Proxy Voting   - 30 Nov 2016 23 Dec 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Proxy Voting   - 06 Nov 2015 01 Dec 2015 Active
Proxy Voting   - 30 Jul 2015 24 Aug 2015 Active
Proxy Voting   - 08 Apr 2015 24 Apr 2015 Active
Right Distribution (9 BNII : 1 BNII-R ) 05 Dec 2014 10 Dec 2014 11 Dec 2014 Active
Proxy Voting   - 12 Nov 2014 28 Nov 2014 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Proxy Voting   - 24 Feb 2014 12 Mar 2014 Active
Proxy Voting   - 24 Oct 2013 11 Nov 2013 Active
Right Distribution (12 BNII : 1 BNII-R ) 04 Jul 2013 09 Jul 2013 10 Jul 2013 Active
Proxy Voting   - 12 Apr 2013 02 May 2013 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Proxy Voting   - 11 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 08 Apr 2010 26 Apr 2010 Active
Right Distribution (8 BNII : 1 BNII-R ) 05 Apr 2010 08 Apr 2010 09 Apr 2010 Active
Proxy Voting   - 10 Mar 2010 26 Mar 2010 Active
Proxy Voting   - 12 Jan 2010 28 Jan 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Cash Dividend (1 BNII : 2.88 IDR) 29 Apr 2009 04 May 2009 15 May 2009 Active
Proxy Voting   - 04 Mar 2009 20 Mar 2009 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Active
Cash Dividend (1 BNII : 4.13 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 12 Mar 2008 27 Mar 2008 Active
Proxy Voting   - 10 Jul 2007 25 Jul 2007 Active
Cash Dividend   12 Jun 2007 15 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 30 Mar 2007 16 Apr 2007 Active
Cash Dividend   16 May 2006 19 May 2006 06 Jun 2006 Active
Proxy Voting   - 20 Mar 2006 04 Apr 2006 Active
Cash Dividend   19 May 2005 25 May 2005 08 Jun 2005 Active
Proxy Voting   - 14 Mar 2005 29 Mar 2005 Active
Proxy Voting   - 04 Feb 2005 21 Feb 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 16 Dec 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 29 Nov 2002 16 Dec 2002 Active
Proxy Voting   - 21 Aug 2002 05 Sep 2002 Active
Right Distribution   28 Jun 2002 03 Jul 2002 08 Jul 2002 Active
Mandatory Conversion   - 18 Jun 2002 19 Jun 2002 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active
Proxy Voting   - 16 May 2002 31 May 2002 Active
Proxy Voting   - 18 Mar 2002 02 Apr 2002 Active