Efek Terdaftar

Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)

Security name
Bank Maybank Indonesia Tbk
Issuer
Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)
ISIN Code
ID1000099302
Short Code
BNII
Type
Saham Biasa
Listing Date
21 November 1989
Stock Exchange
IDX
Status
Active
Nominal
900.00
Current Amount
67,746,840,730.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
76,215,195,821 (Total)
As of 8 Oct 2024
19.77% Scripless = 15,070,399,997.000
Local Percentage
0.79%
Foreign Percentage
18.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Nov 2023 0 248 244 246 3,324 81,495,800 194
26 Jan 2024 0 244 238 240 17,398 417,716,200 229
12 Feb 2024 0 248 244 248 13,801 340,236,600 189
08 Mar 2024 0 256 250 252 9,941 250,372,400 242
20 Mar 2024 0 258 254 258 14,575 374,308,600 213
13 May 2024 0 230 224 226 11,052 250,076,200 286
15 May 2024 0 234 224 226 6,123 140,271,200 203
19 Jul 2024 0 222 218 220 1,684 36,923,400 164
12 Aug 2024 212 214 210 212 1,364 28,788,600 95
13 Aug 2024 212 214 210 214 3,339 70,747,800 121
14 Aug 2024 214 216 212 216 2,917 62,528,000 121
15 Aug 2024 216 218 214 216 4,623 100,007,400 129
16 Aug 2024 216 216 212 216 3,203 68,529,800 136
19 Aug 2024 216 260 216 248 427,261 10,563,477,200 4,502
20 Aug 2024 252 276 248 258 391,164 10,224,317,400 3,698
21 Aug 2024 264 266 240 258 221,910 5,642,769,400 2,173
22 Aug 2024 258 266 250 250 69,288 1,790,509,800 1,111
26 Aug 2024 250 252 236 238 146,515 3,520,453,400 1,771
27 Aug 2024 236 240 224 230 141,730 3,271,654,000 1,717
28 Aug 2024 230 236 226 232 49,676 1,148,493,400 1,006
29 Aug 2024 232 248 232 240 116,808 2,809,538,200 1,242
26 Sep 2024 234 234 232 232 12,793 297,193,600 160
27 Sep 2024 232 236 230 232 9,776 226,636,000 233
30 Sep 2024 232 234 228 230 13,951 320,790,800 354
01 Oct 2024 230 232 228 228 12,200 280,495,000 224
02 Oct 2024 228 234 226 226 12,363 281,700,800 347
03 Oct 2024 226 228 224 226 14,180 320,144,400 258
04 Oct 2024 226 228 224 226 16,563 373,991,400 201
07 Oct 2024 226 228 222 226 20,070 449,970,200 237
08 Oct 2024 228 228 224 226 10,243 230,845,000 209

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Sep 2024 27 Sep 2024 Active
Cash Dividend (1 BNII : 10.29365 IDR) 17 Apr 2024 19 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 07 Mar 2024 01 Apr 2024 Active
Cash Dividend (1 BNII : 7.72061 IDR) 11 Apr 2023 13 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 05 Sep 2022 28 Sep 2022 Active
Cash Dividend (1 BNII : 6.47496 IDR) 04 Apr 2022 06 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Cash Dividend (1 BNII : 3.32308 IDR) 06 Apr 2021 08 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 03 Mar 2021 26 Mar 2021 Active
Cash Dividend (1 BNII : 4.83505 IDR) 09 Apr 2020 29 Apr 2020 Cancelled
Proxy Voting   - 05 Mar 2020 30 Mar 2020 Active
Cash Dividend (1 BNII : 7.19862 IDR) 09 Apr 2019 11 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 29 Mar 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Right Distribution (8 BNII : 1 BNII-R ) 28 May 2018 04 Jun 2018 05 Jun 2018 Active
Cash Dividend (1 BNII : 5.3258 IDR) 13 Apr 2018 18 Apr 2018 04 May 2018 Active
Proxy Voting   - 14 Mar 2018 06 Apr 2018 Active
Proxy Voting   - 20 Sep 2017 16 Oct 2017 Active
Cash Dividend (1 BNII : 5.75 IDR) 07 Apr 2017 12 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Proxy Voting   - 30 Nov 2016 23 Dec 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Proxy Voting   - 06 Nov 2015 01 Dec 2015 Active
Proxy Voting   - 30 Jul 2015 24 Aug 2015 Active
Proxy Voting   - 08 Apr 2015 24 Apr 2015 Active
Right Distribution (9 BNII : 1 BNII-R ) 05 Dec 2014 10 Dec 2014 11 Dec 2014 Active
Proxy Voting   - 12 Nov 2014 28 Nov 2014 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Proxy Voting   - 24 Feb 2014 12 Mar 2014 Active
Proxy Voting   - 24 Oct 2013 11 Nov 2013 Active
Right Distribution (12 BNII : 1 BNII-R ) 04 Jul 2013 09 Jul 2013 10 Jul 2013 Active
Proxy Voting   - 12 Apr 2013 02 May 2013 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Proxy Voting   - 11 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 08 Apr 2010 26 Apr 2010 Active
Right Distribution (8 BNII : 1 BNII-R ) 05 Apr 2010 08 Apr 2010 09 Apr 2010 Active
Proxy Voting   - 10 Mar 2010 26 Mar 2010 Active
Proxy Voting   - 12 Jan 2010 28 Jan 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Cash Dividend (1 BNII : 2.88 IDR) 29 Apr 2009 04 May 2009 15 May 2009 Active
Proxy Voting   - 04 Mar 2009 20 Mar 2009 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Active
Cash Dividend (1 BNII : 4.13 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 12 Mar 2008 27 Mar 2008 Active
Proxy Voting   - 10 Jul 2007 25 Jul 2007 Active
Cash Dividend   12 Jun 2007 15 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 30 Mar 2007 16 Apr 2007 Active
Cash Dividend   16 May 2006 19 May 2006 06 Jun 2006 Active
Proxy Voting   - 20 Mar 2006 04 Apr 2006 Active
Cash Dividend   19 May 2005 25 May 2005 08 Jun 2005 Active
Proxy Voting   - 14 Mar 2005 29 Mar 2005 Active
Proxy Voting   - 04 Feb 2005 21 Feb 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 16 Dec 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 29 Nov 2002 16 Dec 2002 Active
Proxy Voting   - 21 Aug 2002 05 Sep 2002 Active
Right Distribution   28 Jun 2002 03 Jul 2002 08 Jul 2002 Active
Mandatory Conversion   - 18 Jun 2002 19 Jun 2002 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active
Proxy Voting   - 16 May 2002 31 May 2002 Active
Proxy Voting   - 18 Mar 2002 02 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online