Efek Terdaftar

Bintang Mitra Semestaraya Tbk, PT

Security name
Bintang Mitra Semestaraya Tbk
Issuer
Bintang Mitra Semestaraya Tbk, PT
ISIN Code
ID1000079908
Short Code
BMSR
Type
Saham Biasa
Listing Date
29 Desember 1999
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,159,200,024.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Februari 2002
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,159,200,024 (Total)
As of 14 Nov 2019
99.90% Scripless = 1,158,075,024.000
Local Percentage
15.84%
Foreign Percentage
84.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Dec 2018 0 164 156 164 249 4,030,700 25
06 Dec 2018 0 172 141 142 257 4,022,000 39
07 Dec 2018 0 168 142 152 229 3,515,200 27
17 Dec 2018 0 152 107 152 76 1,146,600 10
26 Dec 2018 0 178 151 152 343 5,890,100 17
28 Dec 2018 0 170 155 170 385 6,376,800 14
04 Feb 2019 0 158 150 150 33 495,800 3
06 Feb 2019 0 190 148 148 1,128 17,439,500 34
14 Feb 2019 0 185 138 138 806 11,316,500 24
27 Feb 2019 0 137 136 136 252 3,431,300 7
06 Mar 2019 0 152 92 152 264 3,917,100 23
25 Mar 2019 0 148 133 133 971 13,029,800 22
28 Mar 2019 0 131 129 130 365 4,735,100 5
04 Apr 2019 0 131 126 131 100 1,276,500 7
16 Apr 2019 0 129 129 129 201 2,592,900 2
12 Jun 2019 0 124 117 124 4 48,900 3
20 Jun 2019 0 167 129 130 34 466,100 10
26 Jun 2019 0 129 116 125 2,476 30,029,400 27
04 Jul 2019 0 123 123 123 1 12,300 1
08 Jul 2019 0 122 122 122 5 61,000 1
15 Jul 2019 0 108 108 108 11 118,800 1
24 Jul 2019 0 124 100 111 977 10,787,600 37
25 Jul 2019 0 140 110 110 1,084 13,351,400 46
26 Jul 2019 0 116 100 101 102 1,062,100 18
29 Jul 2019 0 102 99 101 326 3,266,600 22
30 Jul 2019 0 101 101 101 40 404,000 3
31 Jul 2019 0 126 101 102 481 4,924,500 24
02 Aug 2019 0 110 99 101 175 1,756,900 21
06 Aug 2019 0 114 98 98 615 6,294,100 18
12 Aug 2019 0 100 81 87 51,021 434,009,500 507
13 Aug 2019 0 89 82 88 6,516 56,147,900 43
14 Aug 2019 0 89 83 84 966 8,327,100 38
15 Aug 2019 0 87 73 81 3,140 25,790,800 58
16 Aug 2019 0 81 76 81 594 4,722,300 17
19 Aug 2019 0 85 72 85 719 5,761,000 16
20 Aug 2019 0 85 81 82 221 1,808,800 11
22 Aug 2019 0 82 70 74 1,293 9,564,100 25
29 Aug 2019 0 81 76 81 441 3,469,500 13
05 Sep 2019 0 81 76 81 300 2,411,000 12
10 Sep 2019 0 80 80 80 14 112,000 3
11 Sep 2019 0 108 81 108 18,923 197,932,100 318
12 Sep 2019 0 145 116 145 93,089 1,274,894,500 1,248
13 Sep 2019 0 170 113 120 41,813 537,865,300 745
16 Sep 2019 0 121 90 100 20,498 209,820,000 397
17 Sep 2019 0 126 95 110 36,240 410,015,100 1,422
18 Sep 2019 0 119 101 103 5,886 63,258,200 239
20 Sep 2019 0 103 93 98 829 8,014,900 44
23 Sep 2019 0 108 96 99 3,956 40,541,500 212
24 Sep 2019 0 103 94 95 1,297 12,516,800 37
25 Sep 2019 0 112 90 101 29,096 299,513,000 1,060
26 Sep 2019 0 102 95 97 3,023 29,529,700 88
30 Sep 2019 0 99 94 95 3,034 29,004,900 36
03 Oct 2019 0 94 89 89 321 2,982,000 11
07 Oct 2019 0 94 80 89 3,217 27,520,900 53
08 Oct 2019 0 97 85 87 418 3,791,000 29
09 Oct 2019 0 94 82 88 332 2,942,200 26
10 Oct 2019 0 92 88 88 49 448,000 12
11 Oct 2019 0 93 83 93 496 4,218,600 16
18 Oct 2019 0 90 83 90 503 4,252,700 32
22 Oct 2019 0 90 85 86 71 633,200 7
23 Oct 2019 0 90 82 87 230 1,961,700 34
25 Oct 2019 0 96 88 88 257 2,343,800 14
28 Oct 2019 0 93 83 91 1,897 17,093,900 24
30 Oct 2019 0 90 85 85 238 2,059,600 19
01 Nov 2019 0 90 80 81 1,157 9,531,700 29
04 Nov 2019 0 90 74 74 467 3,805,100 25
06 Nov 2019 0 101 78 101 13,093 122,968,400 216
07 Nov 2019 0 136 104 136 88,175 1,101,235,100 1,473
08 Nov 2019 0 183 145 183 112,117 1,943,014,700 1,782
11 Nov 2019 0 246 183 246 97,669 2,267,519,400 1,417
13 Nov 2019 0 280 185 185 68,110 1,455,927,200 1,383
14 Nov 2019 0 187 137 166 32,128 498,605,500 1,093

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Proxy Voting   - 11 Oct 2018 05 Nov 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 16 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 May 2016 10 Jun 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 09 May 2012 25 May 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Proxy Voting   - 20 May 2009 08 Jun 2009 Active
Proxy Voting   - 07 Apr 2009 23 Apr 2009 Cancelled
Proxy Voting   - 11 Feb 2009 27 Feb 2009 Cancelled
Proxy Voting   - 19 Nov 2008 05 Dec 2008 Active
Right Distribution (20 BMSR : 49 BMSR-R ) 24 Sep 2008 29 Sep 2008 06 Oct 2008 Active
Proxy Voting   - 02 Sep 2008 17 Sep 2008 Active
Proxy Voting   - 16 May 2008 02 Jun 2008 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 11 Mar 2004 26 Mar 2004 Active
Proxy Voting   - 08 May 2003 23 May 2003 Active
Proxy Voting   - 21 May 2002 07 Jun 2002 Active