Efek Terdaftar
Bintang Mitra Semestaraya Tbk, PT
- Security name
- Bintang Mitra Semestaraya Tbk
- Issuer
- Bintang Mitra Semestaraya Tbk, PT
- ISIN Code
- ID1000079908
- Short Code
- BMSR
- Type
-
Saham Biasa
- Listing Date
- 29 Desember 1999
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,159,200,024.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 20 Februari 2002
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 1,159,200,024 (Total)
- As of 9 Oct 2024
- 99.99% Scripless
=
1,159,075,024.000
- Local Percentage
-
26.89%
- Foreign Percentage
-
73.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
362 |
332 |
340 |
4,202 |
147,059,600 |
204 |
| 2023101717 Oct 2023 |
0 |
350 |
332 |
342 |
1,463 |
50,075,800 |
76 |
| 2023101818 Oct 2023 |
0 |
348 |
332 |
338 |
1,191 |
40,541,400 |
113 |
| 2023102323 Oct 2023 |
0 |
350 |
336 |
344 |
730 |
25,066,600 |
56 |
| 2023102424 Oct 2023 |
0 |
358 |
332 |
336 |
2,151 |
73,272,000 |
104 |
| 2023102626 Oct 2023 |
0 |
346 |
330 |
332 |
823 |
27,746,800 |
76 |
| 2023102727 Oct 2023 |
0 |
354 |
332 |
350 |
1,510 |
51,810,200 |
126 |
| 2023103131 Oct 2023 |
0 |
358 |
334 |
342 |
2,563 |
87,937,000 |
123 |
| 2023110202 Nov 2023 |
0 |
348 |
324 |
332 |
1,877 |
62,364,800 |
123 |
| 2023110303 Nov 2023 |
0 |
352 |
326 |
350 |
3,672 |
127,375,600 |
104 |
| 2023110606 Nov 2023 |
0 |
362 |
312 |
342 |
3,380 |
113,234,600 |
227 |
| 2023110707 Nov 2023 |
0 |
360 |
326 |
348 |
2,198 |
78,210,200 |
130 |
| 2023110808 Nov 2023 |
0 |
352 |
338 |
342 |
1,743 |
59,951,600 |
106 |
| 2023110909 Nov 2023 |
0 |
352 |
340 |
352 |
1,000 |
34,672,600 |
66 |
| 2023111010 Nov 2023 |
0 |
352 |
292 |
330 |
18,189 |
543,522,400 |
185 |
| 2023111313 Nov 2023 |
0 |
346 |
324 |
340 |
1,360 |
45,478,000 |
139 |
| 2023111515 Nov 2023 |
0 |
344 |
328 |
340 |
1,274 |
42,775,000 |
125 |
| 2023111616 Nov 2023 |
0 |
360 |
340 |
344 |
2,416 |
84,666,600 |
123 |
| 2023111717 Nov 2023 |
0 |
346 |
336 |
340 |
427 |
14,452,600 |
35 |
| 2023112121 Nov 2023 |
0 |
340 |
320 |
330 |
2,208 |
73,388,200 |
142 |
| 2023112222 Nov 2023 |
0 |
336 |
326 |
330 |
488 |
16,187,000 |
41 |
| 2023112323 Nov 2023 |
0 |
332 |
326 |
330 |
360 |
11,846,200 |
42 |
| 2023112424 Nov 2023 |
0 |
334 |
322 |
324 |
725 |
23,717,000 |
74 |
| 2023112727 Nov 2023 |
0 |
348 |
324 |
332 |
8,848 |
298,969,800 |
151 |
| 2023112828 Nov 2023 |
0 |
342 |
326 |
334 |
1,110 |
37,025,800 |
59 |
| 2023112929 Nov 2023 |
0 |
340 |
332 |
338 |
899 |
30,198,800 |
66 |
| 2023113030 Nov 2023 |
0 |
342 |
334 |
340 |
928 |
31,451,000 |
47 |
| 2023120404 Dec 2023 |
0 |
340 |
326 |
340 |
3,463 |
114,892,600 |
62 |
| 2023120606 Dec 2023 |
0 |
338 |
330 |
338 |
448 |
14,955,200 |
29 |
| 2023120707 Dec 2023 |
0 |
336 |
326 |
334 |
346 |
11,339,800 |
23 |
| 2023121111 Dec 2023 |
0 |
336 |
326 |
330 |
779 |
25,622,000 |
42 |
| 2023121414 Dec 2023 |
0 |
338 |
320 |
330 |
468 |
15,390,600 |
58 |
| 2023121818 Dec 2023 |
0 |
344 |
320 |
320 |
4,405 |
142,682,400 |
150 |
| 2023121919 Dec 2023 |
0 |
334 |
320 |
330 |
457 |
14,917,800 |
49 |
| 2023122121 Dec 2023 |
0 |
378 |
322 |
332 |
2,646 |
89,586,600 |
186 |
| 2023122222 Dec 2023 |
0 |
340 |
328 |
328 |
141 |
4,691,800 |
23 |
| 2023122828 Dec 2023 |
0 |
352 |
336 |
340 |
5,190 |
178,156,000 |
102 |
| 2023122929 Dec 2023 |
0 |
344 |
334 |
336 |
1,472 |
49,629,400 |
31 |
| 2024010202 Jan 2024 |
0 |
348 |
336 |
342 |
638 |
21,770,200 |
29 |
| 2024010404 Jan 2024 |
0 |
340 |
334 |
340 |
178 |
6,033,800 |
21 |
| 2024010909 Jan 2024 |
0 |
342 |
338 |
338 |
321 |
10,893,000 |
22 |
| 2024011010 Jan 2024 |
0 |
360 |
338 |
344 |
1,899 |
65,560,600 |
147 |
| 2024011111 Jan 2024 |
0 |
346 |
336 |
340 |
241 |
8,195,400 |
68 |
| 2024011515 Jan 2024 |
0 |
342 |
328 |
330 |
2,635 |
87,464,600 |
104 |
| 2024011616 Jan 2024 |
0 |
338 |
322 |
336 |
1,723 |
56,263,600 |
62 |
| 2024011818 Jan 2024 |
0 |
340 |
330 |
338 |
585 |
19,462,000 |
47 |
| 2024012222 Jan 2024 |
0 |
338 |
330 |
330 |
128 |
4,261,400 |
24 |
| 2024012323 Jan 2024 |
0 |
342 |
330 |
336 |
868 |
28,875,200 |
40 |
| 2024012424 Jan 2024 |
0 |
338 |
328 |
328 |
564 |
18,650,600 |
35 |
| 2024012525 Jan 2024 |
0 |
338 |
330 |
334 |
200 |
6,707,400 |
30 |
| 2024012626 Jan 2024 |
0 |
336 |
332 |
334 |
226 |
7,552,400 |
15 |
| 2024012929 Jan 2024 |
0 |
336 |
324 |
334 |
1,132 |
37,180,000 |
39 |
| 2024013131 Jan 2024 |
0 |
338 |
324 |
334 |
323 |
10,692,000 |
39 |
| 2024021212 Feb 2024 |
0 |
338 |
320 |
322 |
1,061 |
34,312,800 |
60 |
| 2024021313 Feb 2024 |
0 |
328 |
322 |
328 |
74 |
2,402,400 |
25 |
| 2024021515 Feb 2024 |
0 |
330 |
320 |
322 |
1,080 |
34,835,800 |
74 |
| 2024021616 Feb 2024 |
0 |
328 |
318 |
320 |
565 |
18,102,600 |
38 |
| 2024022121 Feb 2024 |
0 |
326 |
318 |
322 |
681 |
21,896,800 |
29 |
| 2024022222 Feb 2024 |
0 |
322 |
318 |
322 |
251 |
8,055,800 |
20 |
| 2024022727 Feb 2024 |
0 |
324 |
320 |
324 |
93 |
2,986,400 |
19 |
| 2024030404 Mar 2024 |
0 |
326 |
306 |
310 |
1,060 |
32,850,600 |
56 |
| 2024030707 Mar 2024 |
0 |
324 |
312 |
322 |
189 |
5,998,600 |
24 |
| 2024030808 Mar 2024 |
0 |
328 |
318 |
326 |
1,311 |
42,480,200 |
44 |
| 2024031313 Mar 2024 |
0 |
330 |
322 |
322 |
704 |
22,968,600 |
62 |
| 2024031414 Mar 2024 |
0 |
330 |
322 |
326 |
607 |
19,632,800 |
19 |
| 2024031515 Mar 2024 |
0 |
362 |
324 |
338 |
5,780 |
197,693,600 |
256 |
| 2024031818 Mar 2024 |
0 |
346 |
332 |
340 |
2,592 |
88,625,200 |
42 |
| 2024032626 Mar 2024 |
0 |
338 |
332 |
336 |
487 |
16,324,400 |
28 |
| 2024032727 Mar 2024 |
0 |
340 |
330 |
338 |
432 |
14,548,800 |
17 |
| 2024032828 Mar 2024 |
0 |
422 |
328 |
422 |
15,951 |
639,682,800 |
548 |
| 2024040101 Apr 2024 |
0 |
486 |
326 |
420 |
30,475 |
1,216,675,000 |
1,301 |
| 2024040202 Apr 2024 |
0 |
470 |
374 |
418 |
20,450 |
850,477,800 |
1,385 |
| 2024040303 Apr 2024 |
0 |
438 |
350 |
396 |
28,370 |
1,119,102,800 |
1,578 |
| 2024040404 Apr 2024 |
0 |
410 |
370 |
398 |
12,327 |
481,768,600 |
509 |
| 2024040505 Apr 2024 |
0 |
420 |
392 |
392 |
931 |
37,229,600 |
75 |
| 2024041616 Apr 2024 |
0 |
398 |
384 |
386 |
1,206 |
47,011,800 |
52 |
| 2024041717 Apr 2024 |
0 |
394 |
380 |
390 |
538 |
20,953,000 |
37 |
| 2024041818 Apr 2024 |
0 |
392 |
378 |
380 |
535 |
20,447,800 |
52 |
| 2024041919 Apr 2024 |
0 |
400 |
376 |
384 |
2,493 |
96,087,600 |
147 |
| 2024042222 Apr 2024 |
0 |
388 |
372 |
372 |
130 |
4,898,000 |
24 |
| 2024042323 Apr 2024 |
0 |
396 |
372 |
376 |
2,632 |
100,160,800 |
92 |
| 2024042424 Apr 2024 |
0 |
388 |
372 |
376 |
1,195 |
45,232,600 |
40 |
| 2024042626 Apr 2024 |
0 |
376 |
370 |
370 |
689 |
25,734,800 |
19 |
| 2024043030 Apr 2024 |
0 |
372 |
354 |
358 |
1,279 |
46,241,200 |
63 |
| 2024050202 May 2024 |
0 |
386 |
354 |
362 |
2,242 |
83,157,000 |
120 |
| 2024050303 May 2024 |
0 |
382 |
338 |
354 |
796 |
28,219,200 |
61 |
| 2024050808 May 2024 |
0 |
366 |
360 |
362 |
54 |
1,964,600 |
15 |
| 2024051313 May 2024 |
0 |
378 |
358 |
358 |
552 |
20,483,200 |
67 |
| 2024051414 May 2024 |
0 |
372 |
352 |
358 |
537 |
19,241,600 |
51 |
| 2024051515 May 2024 |
0 |
368 |
350 |
350 |
868 |
30,582,800 |
49 |
| 2024051717 May 2024 |
0 |
350 |
340 |
340 |
825 |
28,280,400 |
42 |
| 2024052121 May 2024 |
0 |
348 |
332 |
340 |
1,250 |
41,898,000 |
32 |
| 2024052929 May 2024 |
0 |
348 |
332 |
334 |
389 |
13,060,200 |
16 |
| 2024060303 Jun 2024 |
0 |
334 |
322 |
334 |
298 |
9,813,000 |
20 |
| 2024060404 Jun 2024 |
0 |
342 |
334 |
338 |
741 |
25,137,000 |
29 |
| 2024061111 Jun 2024 |
0 |
336 |
332 |
334 |
160 |
5,317,800 |
12 |
| 2024061313 Jun 2024 |
0 |
330 |
326 |
326 |
324 |
10,609,800 |
17 |
| 2024062020 Jun 2024 |
0 |
336 |
320 |
334 |
629 |
20,493,000 |
23 |
| 2024062525 Jun 2024 |
0 |
332 |
332 |
332 |
23 |
763,600 |
3 |
| 2024062828 Jun 2024 |
0 |
336 |
332 |
336 |
221 |
7,425,200 |
8 |
| 2024070101 Jul 2024 |
0 |
350 |
334 |
334 |
1,880 |
64,137,400 |
54 |
| 2024070202 Jul 2024 |
0 |
340 |
320 |
328 |
1,021 |
33,048,800 |
81 |
| 2024070303 Jul 2024 |
0 |
356 |
316 |
326 |
3,138 |
102,198,200 |
223 |
| 2024070404 Jul 2024 |
0 |
332 |
324 |
330 |
806 |
26,380,200 |
38 |
| 2024070808 Jul 2024 |
0 |
338 |
324 |
326 |
734 |
24,646,400 |
35 |
| 2024071010 Jul 2024 |
0 |
330 |
326 |
328 |
123 |
4,048,200 |
21 |
| 2024071111 Jul 2024 |
0 |
330 |
326 |
328 |
76 |
2,494,400 |
22 |
| 2024071212 Jul 2024 |
0 |
328 |
326 |
326 |
158 |
5,168,200 |
30 |
| 2024071515 Jul 2024 |
0 |
334 |
326 |
326 |
267 |
8,747,400 |
32 |
| 2024071818 Jul 2024 |
0 |
342 |
326 |
326 |
1,755 |
57,946,000 |
76 |
| 2024072222 Jul 2024 |
0 |
336 |
326 |
328 |
541 |
17,698,800 |
30 |
| 2024072323 Jul 2024 |
0 |
334 |
324 |
326 |
220 |
7,186,000 |
27 |
| 2024072626 Jul 2024 |
0 |
332 |
328 |
330 |
139 |
4,582,400 |
17 |
| 2024072929 Jul 2024 |
0 |
362 |
328 |
332 |
2,769 |
94,163,800 |
79 |
| 2024073030 Jul 2024 |
0 |
360 |
330 |
342 |
2,734 |
92,564,000 |
111 |
| 2024073131 Jul 2024 |
0 |
342 |
330 |
334 |
1,910 |
64,193,800 |
51 |
| 2024080202 Aug 2024 |
0 |
338 |
332 |
336 |
1,171 |
39,199,600 |
36 |
| 2024080505 Aug 2024 |
0 |
346 |
322 |
324 |
2,507 |
82,744,200 |
79 |
| 2024080909 Aug 2024 |
0 |
326 |
324 |
324 |
123 |
4,006,600 |
19 |
| 2024081212 Aug 2024 |
326 |
332 |
324 |
326 |
1,765 |
58,110,800 |
27 |
| 2024081313 Aug 2024 |
326 |
328 |
324 |
324 |
388 |
12,655,600 |
34 |
| 2024081414 Aug 2024 |
330 |
330 |
324 |
324 |
428 |
13,961,000 |
29 |
| 2024081515 Aug 2024 |
328 |
332 |
310 |
328 |
2,435 |
78,321,000 |
130 |
| 2024081616 Aug 2024 |
328 |
330 |
320 |
330 |
858 |
27,794,400 |
45 |
| 2024081919 Aug 2024 |
330 |
332 |
320 |
320 |
1,416 |
45,806,000 |
99 |
| 2024082020 Aug 2024 |
330 |
330 |
312 |
324 |
2,962 |
94,641,600 |
95 |
| 2024082121 Aug 2024 |
322 |
326 |
318 |
326 |
2,358 |
75,791,400 |
50 |
| 2024082222 Aug 2024 |
330 |
330 |
318 |
324 |
291 |
9,487,600 |
23 |
| 2024082626 Aug 2024 |
326 |
330 |
324 |
324 |
1,312 |
42,841,600 |
46 |
| 2024082727 Aug 2024 |
328 |
330 |
324 |
324 |
68 |
2,219,400 |
17 |
| 2024082828 Aug 2024 |
330 |
330 |
324 |
324 |
267 |
8,701,000 |
38 |
| 2024082929 Aug 2024 |
326 |
330 |
324 |
324 |
237 |
7,755,800 |
39 |
| 2024092626 Sep 2024 |
336 |
344 |
332 |
334 |
2,162 |
73,109,200 |
61 |
| 2024092727 Sep 2024 |
336 |
344 |
336 |
336 |
5,139 |
174,343,800 |
80 |
| 2024093030 Sep 2024 |
334 |
340 |
328 |
328 |
1,192 |
39,532,000 |
56 |
| 2024100101 Oct 2024 |
332 |
332 |
330 |
330 |
110 |
3,650,800 |
12 |
| 2024100202 Oct 2024 |
330 |
346 |
330 |
336 |
10,567 |
358,860,000 |
201 |
| 2024100303 Oct 2024 |
336 |
340 |
330 |
338 |
1,279 |
43,190,000 |
34 |
| 2024100404 Oct 2024 |
340 |
346 |
336 |
336 |
6,132 |
207,788,800 |
71 |
| 2024100707 Oct 2024 |
336 |
340 |
334 |
336 |
842 |
28,378,800 |
40 |
| 2024100808 Oct 2024 |
336 |
374 |
336 |
350 |
10,357 |
364,680,200 |
264 |
| 2024100909 Oct 2024 |
350 |
364 |
342 |
348 |
5,380 |
189,834,200 |
135 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024091919 Sep 2024 |
2024101414 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023100909 Oct 2023 |
2023110101 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060808 Jun 2022 |
2022070101 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062323 Jun 2021 |
2021071616 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052525 May 2021 |
2021061818 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020111616 Nov 2020 |
2020120909 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020071515 Jul 2020 |
2020080707 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052222 May 2019 |
2019061414 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018101111 Oct 2018 |
2018110505 Nov 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051616 May 2017 |
2017060909 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051717 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060505 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010051919 May 2010 |
2010060404 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009052020 May 2009 |
2009060808 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042323 Apr 2009 |
Cancelled |
| Proxy Voting |
|
- |
2009021111 Feb 2009 |
2009022727 Feb 2009 |
Cancelled |
| Proxy Voting |
|
- |
2008111919 Nov 2008 |
2008120505 Dec 2008 |
Active |
| Right Distribution |
(20 BMSR :
49 BMSR-R )
|
2008092424 Sep 2008 |
2008092929 Sep 2008 |
2008100606 Oct 2008 |
Active |
| Proxy Voting |
|
- |
2008090202 Sep 2008 |
2008091717 Sep 2008 |
Active |
| Proxy Voting |
|
- |
2008051616 May 2008 |
2008060202 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007041313 Apr 2007 |
2007043030 Apr 2007 |
Active |
| Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062626 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062222 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004031111 Mar 2004 |
2004032626 Mar 2004 |
Active |
| Proxy Voting |
|
- |
2003050808 May 2003 |
2003052323 May 2003 |
Active |
| Proxy Voting |
|
- |
2002052121 May 2002 |
2002060707 Jun 2002 |
Active |
