Array ( [0] => Array ( [B] => Array ( [x8] => 25181143017 [x9] => 512604777000 [xid_ins_capco] => SECUR_____5b1a28000000e2db5b132982c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Berlian Laju Tanker Tbk, PT
Efek Terdaftar

Berlian Laju Tanker Tbk, PT

Security name
Berlian Laju Tanker Tbk
Issuer
Berlian Laju Tanker Tbk, PT
ISIN Code
ID1000099906
Short Code
BLTA
Type
Saham Biasa
Listing Date
26 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
62.50
Current Amount
20,571,751,453.00
Currency
IDR
Form
Electronic
Effective Date ISIN
09 November 2004
Activity Sector
TRANSPORTATION
Number of Securities
25,181,143,017 (Total)
As of 23 Aug 2019
66.50% Scripless = 16,745,087,807.000
Local Percentage
37.94%
Foreign Percentage
28.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Mar 2019 0 169 128 128 39,863 511,283,300 143
01 Apr 2019 0 84 84 84 15,189 127,587,600 74
02 Apr 2019 0 60 55 55 68,343 376,186,500 214
04 Apr 2019 0 50 50 50 56,705 283,525,000 210
05 Apr 2019 0 50 50 50 8,649 43,245,000 73
08 Apr 2019 0 50 50 50 8,602 43,010,000 23
09 Apr 2019 0 50 50 50 1,439 7,195,000 21
10 Apr 2019 0 50 50 50 1,077 5,385,000 16
12 Apr 2019 0 50 50 50 27 135,000 4
15 Apr 2019 0 50 50 50 879 4,395,000 17
16 Apr 2019 0 50 50 50 342 1,710,000 16
18 Apr 2019 0 50 50 50 895 4,475,000 73
22 Apr 2019 0 50 50 50 332 1,660,000 9
23 Apr 2019 0 50 50 50 22,271 111,355,000 67
25 Apr 2019 0 50 50 50 641 3,205,000 13
26 Apr 2019 0 50 50 50 7,925 39,625,000 9
29 Apr 2019 0 50 50 50 323 1,615,000 7
30 Apr 2019 0 50 50 50 263 1,315,000 9
02 May 2019 0 50 50 50 2,292 11,460,000 13
03 May 2019 0 0 0 0 0 0 0
06 May 2019 0 50 50 50 265 1,325,000 6
07 May 2019 0 50 50 50 13 65,000 7
08 May 2019 0 50 50 50 1,588 7,940,000 9
09 May 2019 0 50 50 50 45 225,000 8
13 May 2019 0 50 50 50 19 95,000 1
14 May 2019 0 50 50 50 3 15,000 3
15 May 2019 0 50 50 50 124 620,000 12
16 May 2019 0 50 50 50 8 40,000 8
17 May 2019 0 50 50 50 104 520,000 6
20 May 2019 0 50 50 50 19 95,000 12
21 May 2019 0 50 50 50 28 140,000 9
22 May 2019 0 50 50 50 562 2,810,000 12
23 May 2019 0 50 50 50 71 355,000 6
24 May 2019 0 50 50 50 53 265,000 3
27 May 2019 0 50 50 50 203 1,015,000 14
28 May 2019 0 50 50 50 341 1,705,000 18
29 May 2019 0 50 50 50 302 1,510,000 7
31 May 2019 0 50 50 50 3,650 18,250,000 10
10 Jun 2019 0 50 50 50 647 3,235,000 13
11 Jun 2019 0 50 50 50 99 495,000 5
12 Jun 2019 0 50 50 50 98 490,000 7
13 Jun 2019 0 50 50 50 124 620,000 3
14 Jun 2019 0 50 50 50 41 205,000 8
18 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 50 50 50 43 215,000 10
21 Jun 2019 0 50 50 50 20 100,000 5
24 Jun 2019 0 50 50 50 26 130,000 5
25 Jun 2019 0 50 50 50 115 575,000 5
26 Jun 2019 0 50 50 50 65 325,000 7
27 Jun 2019 0 50 50 50 36 180,000 5
28 Jun 2019 0 50 50 50 14 70,000 2
01 Jul 2019 0 50 50 50 16 80,000 5
02 Jul 2019 0 50 50 50 5 25,000 1
03 Jul 2019 0 50 50 50 210 1,050,000 3
04 Jul 2019 0 50 50 50 394 1,970,000 11
05 Jul 2019 0 50 50 50 51 255,000 5
08 Jul 2019 0 50 50 50 24 120,000 3
09 Jul 2019 0 50 50 50 164 820,000 4
10 Jul 2019 0 50 50 50 238 1,190,000 4
12 Jul 2019 0 50 50 50 5 25,000 1
15 Jul 2019 0 50 50 50 10 50,000 2
16 Jul 2019 0 50 50 50 5 25,000 1
17 Jul 2019 0 50 50 50 5 25,000 1
18 Jul 2019 0 50 50 50 65 325,000 5
19 Jul 2019 0 50 50 50 117 585,000 3
22 Jul 2019 0 50 50 50 30 150,000 3
23 Jul 2019 0 50 50 50 31 155,000 3
24 Jul 2019 0 50 50 50 10 50,000 6
25 Jul 2019 0 50 50 50 16 80,000 3
29 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 50 50 50 15,020 75,100,000 6
31 Jul 2019 0 50 50 50 93 465,000 6
01 Aug 2019 0 50 50 50 8 40,000 3
02 Aug 2019 0 50 50 50 17 85,000 4
05 Aug 2019 0 50 50 50 5 25,000 1
06 Aug 2019 0 50 50 50 6 30,000 2
07 Aug 2019 0 50 50 50 14 70,000 3
08 Aug 2019 0 50 50 50 26,020 130,100,000 1,346
12 Aug 2019 0 50 50 50 55 275,000 4
13 Aug 2019 0 50 50 50 183 915,000 5
14 Aug 2019 0 50 50 50 50 250,000 5
15 Aug 2019 0 50 50 50 18 90,000 1
16 Aug 2019 0 50 50 50 199 995,000 5
19 Aug 2019 0 50 50 50 5 25,000 1
20 Aug 2019 0 50 50 50 52 260,000 4
21 Aug 2019 0 50 50 50 27 135,000 3
22 Aug 2019 0 50 50 50 46 230,000 3
23 Aug 2019 0 50 50 50 135 675,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Mar 2019 22 Apr 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 23 Oct 2015 17 Nov 2015 Active
Proxy Voting   - 19 Jun 2015 14 Jul 2015 Cancelled
Proxy Voting   - 29 Jun 2015 02 Jul 2015 Active
Proxy Voting   - 11 Nov 2014 04 Dec 2014 Active
Proxy Voting   - 24 Feb 2014 19 Mar 2014 Active
Proxy Voting   - 14 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 19 Apr 2011 12 May 2011 Cancelled
Proxy Voting   - 06 Apr 2011 29 Apr 2011 Active
Proxy Voting   - 09 Mar 2011 01 Apr 2011 Cancelled
Right Distribution (1 BLTA : 1 BLTA-R ) 06 Jul 2010 09 Jul 2010 12 Jul 2010 Active
Proxy Voting   - 04 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 14 Apr 2010 07 May 2010 Active
Proxy Voting   - 05 Apr 2010 28 Apr 2010 Cancelled
Proxy Voting   - 10 Nov 2009 03 Dec 2009 Cancelled
Cash Dividend (1 BLTA : 5 IDR) 13 Jul 2009 16 Jul 2009 31 Jul 2009 Active
Right Distribution (3 BLTA : 1 BLTA-R ) 07 Jul 2009 13 Jul 2009 14 Jul 2009 Active
Proxy Voting   - 05 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 30 Mar 2009 22 Apr 2009 Active
Cash Dividend (1 BLTA : 50 IDR) 11 Jul 2008 16 Jul 2008 31 Jul 2008 Active
Proxy Voting   - 04 Jul 2008 29 Jul 2008 Active
Proxy Voting   - 04 Apr 2008 29 Apr 2008 Active
Proxy Voting   - 23 Nov 2007 18 Dec 2007 Active
Cash Dividend   12 Jul 2007 17 Jul 2007 31 Jul 2007 Active
Proxy Voting   - 01 May 2007 24 May 2007 Active
Proxy Voting   - 24 Aug 2006 11 Sep 2006 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 14 Nov 2005 30 Nov 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Proxy Voting   - 23 Nov 2004 09 Dec 2004 Active
Mandatory Conversion   - 11 Nov 2004 12 Nov 2004 Active
Cash Dividend   28 Jun 2004 01 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 13 Apr 2004 06 May 2004 Active
Proxy Voting   - 19 Apr 2004 06 May 2004 Active
Cash Dividend   18 Jun 2003 23 Jun 2003 07 Jul 2003 Active
Proxy Voting   - 16 Apr 2003 09 May 2003 Active
Cash Dividend   11 Jun 2002 14 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 03 May 2002 22 May 2002 Active
Proxy Voting   - 25 Apr 2002 21 May 2002 Active
Proxy Voting   - 21 Feb 2002 12 Mar 2002 Active
Mandatory Conversion   - 11 Feb 2002 13 Feb 2002 Active
Proxy Voting   - 10 Dec 2001 26 Dec 2001 Active
Cash Dividend   31 Jul 2001 03 Aug 2001 20 Aug 2001 Active