Efek Terdaftar
SUPERIOR PRIMA SUKSES Tbk, PT
- Security name
- SUPERIOR PRIMA SUKSES Tbk
- Issuer
- SUPERIOR PRIMA SUKSES Tbk, PT
- ISIN Code
- ID1000205206
- Short Code
- BLES
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,313,824,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CEMENT
- Number of Securities
- 8,890,206,400 (Total)
- As of 11 Oct 2024
- 16.26% Scripless
=
1,445,206,400.000
- Local Percentage
-
16.09%
- Foreign Percentage
-
0.17%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
246 |
224 |
246 |
1,036,214 |
25,403,590,600 |
10,126 |
| 2024070909 Jul 2024 |
0 |
306 |
276 |
306 |
3,349,930 |
99,009,062,200 |
36,549 |
| 2024071010 Jul 2024 |
0 |
318 |
252 |
274 |
3,517,085 |
101,103,316,600 |
38,253 |
| 2024071111 Jul 2024 |
0 |
292 |
258 |
276 |
1,398,142 |
38,873,075,000 |
15,419 |
| 2024071212 Jul 2024 |
0 |
280 |
254 |
258 |
567,482 |
14,946,105,400 |
8,125 |
| 2024071515 Jul 2024 |
0 |
262 |
226 |
248 |
1,089,819 |
26,431,130,800 |
9,826 |
| 2024071616 Jul 2024 |
0 |
264 |
242 |
254 |
476,694 |
12,176,499,800 |
5,730 |
| 2024071717 Jul 2024 |
0 |
258 |
234 |
240 |
360,637 |
8,797,132,800 |
4,577 |
| 2024071818 Jul 2024 |
0 |
242 |
224 |
230 |
553,369 |
12,752,805,400 |
4,952 |
| 2024071919 Jul 2024 |
0 |
246 |
230 |
234 |
530,035 |
12,631,853,800 |
4,405 |
| 2024072222 Jul 2024 |
0 |
238 |
224 |
224 |
292,652 |
6,682,571,600 |
3,235 |
| 2024072323 Jul 2024 |
0 |
230 |
218 |
222 |
294,602 |
6,569,717,000 |
2,814 |
| 2024072424 Jul 2024 |
0 |
244 |
220 |
224 |
601,274 |
13,952,077,800 |
5,729 |
| 2024072525 Jul 2024 |
0 |
228 |
218 |
220 |
151,385 |
3,357,493,400 |
1,728 |
| 2024072626 Jul 2024 |
0 |
224 |
214 |
218 |
100,902 |
2,189,806,800 |
1,338 |
| 2024072929 Jul 2024 |
0 |
220 |
196 |
202 |
467,625 |
9,519,689,100 |
4,435 |
| 2024073030 Jul 2024 |
0 |
210 |
198 |
200 |
272,577 |
5,514,183,000 |
1,745 |
| 2024073131 Jul 2024 |
0 |
210 |
200 |
204 |
194,846 |
3,982,494,600 |
1,756 |
| 2024080101 Aug 2024 |
0 |
208 |
202 |
204 |
107,523 |
2,203,810,000 |
773 |
| 2024080202 Aug 2024 |
0 |
218 |
204 |
212 |
282,055 |
5,987,726,000 |
2,193 |
| 2024080505 Aug 2024 |
0 |
218 |
204 |
206 |
228,568 |
4,802,032,000 |
1,706 |
| 2024080606 Aug 2024 |
0 |
212 |
206 |
212 |
72,208 |
1,509,041,800 |
718 |
| 2024080707 Aug 2024 |
0 |
216 |
210 |
210 |
76,343 |
1,623,930,600 |
728 |
| 2024080808 Aug 2024 |
0 |
216 |
210 |
216 |
77,429 |
1,649,476,000 |
793 |
| 2024080909 Aug 2024 |
0 |
222 |
216 |
216 |
91,833 |
2,011,134,200 |
1,023 |
| 2024081212 Aug 2024 |
216 |
218 |
208 |
208 |
71,395 |
1,504,325,400 |
910 |
| 2024081313 Aug 2024 |
210 |
214 |
208 |
212 |
45,571 |
957,614,400 |
609 |
| 2024081414 Aug 2024 |
212 |
214 |
210 |
212 |
58,426 |
1,235,736,600 |
603 |
| 2024081515 Aug 2024 |
212 |
214 |
208 |
212 |
48,224 |
1,014,544,800 |
483 |
| 2024081616 Aug 2024 |
212 |
214 |
204 |
214 |
109,112 |
2,281,099,400 |
685 |
| 2024081919 Aug 2024 |
212 |
220 |
210 |
218 |
104,319 |
2,249,133,200 |
949 |
| 2024082020 Aug 2024 |
210 |
230 |
210 |
222 |
168,699 |
3,773,740,000 |
1,871 |
| 2024082121 Aug 2024 |
212 |
228 |
210 |
226 |
77,931 |
1,751,923,200 |
700 |
| 2024082222 Aug 2024 |
220 |
248 |
220 |
242 |
415,092 |
9,904,851,800 |
3,948 |
| 2024082626 Aug 2024 |
242 |
246 |
236 |
238 |
77,163 |
1,839,978,800 |
1,129 |
| 2024082727 Aug 2024 |
238 |
242 |
228 |
230 |
98,790 |
2,282,143,400 |
1,496 |
| 2024082828 Aug 2024 |
214 |
238 |
214 |
232 |
66,814 |
1,556,123,000 |
837 |
| 2024082929 Aug 2024 |
232 |
236 |
228 |
230 |
41,143 |
950,254,400 |
645 |
| 2024092626 Sep 2024 |
236 |
240 |
236 |
238 |
28,609 |
680,927,600 |
208 |
| 2024092727 Sep 2024 |
238 |
250 |
238 |
240 |
95,232 |
2,313,166,200 |
1,184 |
| 2024093030 Sep 2024 |
242 |
242 |
236 |
236 |
28,227 |
669,826,200 |
283 |
| 2024100101 Oct 2024 |
236 |
240 |
236 |
236 |
25,259 |
598,528,000 |
216 |
| 2024100202 Oct 2024 |
236 |
238 |
234 |
236 |
42,796 |
1,011,185,200 |
271 |
| 2024100303 Oct 2024 |
238 |
238 |
234 |
236 |
23,574 |
555,948,200 |
308 |
| 2024100404 Oct 2024 |
236 |
236 |
232 |
232 |
24,253 |
565,624,800 |
362 |
| 2024100707 Oct 2024 |
232 |
236 |
224 |
226 |
49,128 |
1,122,432,200 |
700 |
| 2024100808 Oct 2024 |
226 |
226 |
218 |
222 |
134,671 |
2,972,371,800 |
964 |
| 2024100909 Oct 2024 |
222 |
226 |
218 |
224 |
145,663 |
3,249,195,600 |
880 |
| 2024101010 Oct 2024 |
224 |
228 |
220 |
228 |
183,516 |
4,108,899,600 |
761 |
| 2024101111 Oct 2024 |
228 |
230 |
222 |
228 |
158,002 |
3,581,114,200 |
739 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
