Efek Terdaftar

SUPERIOR PRIMA SUKSES Tbk, PT

Security name
SUPERIOR PRIMA SUKSES Tbk
Issuer
SUPERIOR PRIMA SUKSES Tbk, PT
ISIN Code
ID1000205206
Short Code
BLES
Type
Saham Biasa
Listing Date
08 Juli 2024
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,313,824,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
8,890,206,400 (Total)
As of 10 Jun 2025
16.26% Scripless = 1,445,206,400.000
Local Percentage
32.46%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2024 0 246 224 246 1,036,214 25,403,590,600 10,126
09 Jul 2024 0 306 276 306 3,349,930 99,009,062,200 36,549
10 Jul 2024 0 318 252 274 3,517,085 101,103,316,600 38,253
11 Jul 2024 0 292 258 276 1,398,142 38,873,075,000 15,419
12 Jul 2024 0 280 254 258 567,482 14,946,105,400 8,125
15 Jul 2024 0 262 226 248 1,089,819 26,431,130,800 9,826
16 Jul 2024 0 264 242 254 476,694 12,176,499,800 5,730
17 Jul 2024 0 258 234 240 360,637 8,797,132,800 4,577
18 Jul 2024 0 242 224 230 553,369 12,752,805,400 4,952
19 Jul 2024 0 246 230 234 530,035 12,631,853,800 4,405
22 Jul 2024 0 238 224 224 292,652 6,682,571,600 3,235
23 Jul 2024 0 230 218 222 294,602 6,569,717,000 2,814
24 Jul 2024 0 244 220 224 601,274 13,952,077,800 5,729
25 Jul 2024 0 228 218 220 151,385 3,357,493,400 1,728
26 Jul 2024 0 224 214 218 100,902 2,189,806,800 1,338
29 Jul 2024 0 220 196 202 467,625 9,519,689,100 4,435
30 Jul 2024 0 210 198 200 272,577 5,514,183,000 1,745
31 Jul 2024 0 210 200 204 194,846 3,982,494,600 1,756
01 Aug 2024 0 208 202 204 107,523 2,203,810,000 773
02 Aug 2024 0 218 204 212 282,055 5,987,726,000 2,193
05 Aug 2024 0 218 204 206 228,568 4,802,032,000 1,706
06 Aug 2024 0 212 206 212 72,208 1,509,041,800 718
07 Aug 2024 0 216 210 210 76,343 1,623,930,600 728
08 Aug 2024 0 216 210 216 77,429 1,649,476,000 793
09 Aug 2024 0 222 216 216 91,833 2,011,134,200 1,023
12 Aug 2024 216 218 208 208 71,395 1,504,325,400 910
13 Aug 2024 210 214 208 212 45,571 957,614,400 609
14 Aug 2024 212 214 210 212 58,426 1,235,736,600 603
15 Aug 2024 212 214 208 212 48,224 1,014,544,800 483
16 Aug 2024 212 214 204 214 109,112 2,281,099,400 685
19 Aug 2024 212 220 210 218 104,319 2,249,133,200 949
20 Aug 2024 210 230 210 222 168,699 3,773,740,000 1,871
21 Aug 2024 212 228 210 226 77,931 1,751,923,200 700
22 Aug 2024 220 248 220 242 415,092 9,904,851,800 3,948
26 Aug 2024 242 246 236 238 77,163 1,839,978,800 1,129
27 Aug 2024 238 242 228 230 98,790 2,282,143,400 1,496
28 Aug 2024 214 238 214 232 66,814 1,556,123,000 837
29 Aug 2024 232 236 228 230 41,143 950,254,400 645
26 Sep 2024 236 240 236 238 28,609 680,927,600 208
27 Sep 2024 238 250 238 240 95,232 2,313,166,200 1,184
30 Sep 2024 242 242 236 236 28,227 669,826,200 283
01 Oct 2024 236 240 236 236 25,259 598,528,000 216
02 Oct 2024 236 238 234 236 42,796 1,011,185,200 271
03 Oct 2024 238 238 234 236 23,574 555,948,200 308
04 Oct 2024 236 236 232 232 24,253 565,624,800 362
07 Oct 2024 232 236 224 226 49,128 1,122,432,200 700
08 Oct 2024 226 226 218 222 134,671 2,972,371,800 964
09 Oct 2024 222 226 218 224 145,663 3,249,195,600 880
10 Oct 2024 224 228 220 228 183,516 4,108,899,600 761
11 Oct 2024 228 230 222 228 158,002 3,581,114,200 739
14 Oct 2024 230 232 228 228 159,039 3,655,198,400 698
15 Oct 2024 232 232 228 230 161,745 3,717,418,800 545
16 Oct 2024 232 238 230 238 201,048 4,694,531,800 633
17 Oct 2024 238 240 234 238 242,020 5,754,451,800 388
18 Oct 2024 238 246 238 240 222,917 5,418,121,400 677
21 Oct 2024 242 252 240 244 135,789 3,361,517,800 1,287
22 Oct 2024 246 250 242 244 44,316 1,083,937,000 385
23 Oct 2024 244 244 236 244 205,128 4,933,625,200 500
24 Oct 2024 242 248 240 240 267,068 6,532,166,400 438
25 Oct 2024 240 246 238 238 28,313 682,820,600 331
28 Oct 2024 240 240 232 238 57,417 1,353,882,400 474
29 Oct 2024 242 266 240 258 465,261 11,896,542,000 4,151
30 Oct 2024 260 272 246 262 387,337 10,029,099,600 3,880
31 Oct 2024 262 264 252 258 116,374 3,010,809,600 1,128
01 Nov 2024 258 262 244 256 82,165 2,078,835,000 722
04 Nov 2024 256 260 252 258 153,783 3,929,597,800 813
05 Nov 2024 260 262 252 258 103,896 2,664,061,200 617
06 Nov 2024 260 260 250 250 54,483 1,374,650,000 427
07 Nov 2024 250 252 240 250 57,311 1,410,849,600 609
08 Nov 2024 250 258 246 248 135,009 3,373,185,600 566
11 Nov 2024 248 248 242 242 52,031 1,269,333,400 436
12 Nov 2024 242 266 242 264 126,855 3,248,790,000 946
13 Nov 2024 266 270 256 256 65,407 1,700,168,800 579
14 Nov 2024 258 258 248 248 37,290 935,470,800 342
15 Nov 2024 248 252 242 246 32,846 809,368,800 290
18 Nov 2024 246 250 244 244 37,289 917,013,600 302
19 Nov 2024 246 250 242 244 28,576 701,131,600 267
20 Nov 2024 244 248 242 244 16,558 404,203,400 208
21 Nov 2024 248 248 242 244 168,625 4,124,518,200 316
22 Nov 2024 244 248 244 248 204,279 5,025,093,200 479
25 Nov 2024 250 254 242 246 276,579 6,779,159,800 787
26 Nov 2024 246 246 234 238 202,329 4,861,906,200 943
28 Nov 2024 238 238 232 236 136,635 3,218,951,400 586
29 Nov 2024 236 236 230 232 171,508 4,002,510,000 1,006
02 Dec 2024 232 238 232 234 340,057 8,009,460,000 1,467
03 Dec 2024 236 246 232 244 505,578 12,046,950,600 1,581
04 Dec 2024 244 246 232 238 525,170 12,521,253,200 822
05 Dec 2024 238 244 238 242 479,431 11,516,923,000 618
06 Dec 2024 242 250 240 244 405,761 10,014,588,800 718
09 Dec 2024 246 260 240 256 89,163 2,236,395,200 873
10 Dec 2024 256 262 254 258 60,159 1,544,139,200 638
11 Dec 2024 258 288 258 276 488,285 13,475,371,000 4,073
12 Dec 2024 278 282 268 270 120,736 3,304,880,600 1,217
13 Dec 2024 272 272 262 262 86,949 2,313,223,400 789
16 Dec 2024 260 266 254 264 130,175 3,378,043,000 755
17 Dec 2024 264 272 262 262 94,994 2,531,943,800 763
18 Dec 2024 262 266 250 252 68,683 1,760,422,400 467
19 Dec 2024 250 254 240 244 95,850 2,372,955,800 438
20 Dec 2024 242 250 242 248 34,261 842,617,600 320
23 Dec 2024 248 258 248 252 72,385 1,822,496,600 421
24 Dec 2024 252 256 244 246 23,114 572,582,400 296
27 Dec 2024 246 258 246 248 24,028 601,274,800 247
30 Dec 2024 248 252 240 244 45,948 1,119,737,800 317
02 Jan 2025 246 262 244 258 34,267 878,735,600 406
03 Jan 2025 260 260 252 258 17,990 460,556,400 241
06 Jan 2025 260 260 246 248 27,243 685,181,400 332
07 Jan 2025 248 254 244 244 26,108 642,383,200 302
08 Jan 2025 244 250 242 248 47,141 1,166,476,800 873
09 Jan 2025 248 250 244 246 41,507 1,025,094,200 331
10 Jan 2025 246 258 246 250 143,583 3,632,429,600 516
13 Jan 2025 256 266 248 260 121,879 3,157,869,400 677
14 Jan 2025 264 264 248 250 155,182 3,903,776,600 639
15 Jan 2025 250 250 244 248 87,871 2,177,489,800 621
16 Jan 2025 250 256 242 250 209,220 5,226,311,000 1,275
17 Jan 2025 260 276 252 270 185,146 4,953,383,400 1,615
20 Jan 2025 286 286 268 278 183,352 5,112,892,400 6,097
21 Jan 2025 290 290 274 276 47,289 1,326,879,600 834
22 Jan 2025 288 288 272 276 27,675 770,639,400 291
23 Jan 2025 284 284 270 274 52,983 1,459,967,400 781
24 Jan 2025 276 276 272 274 18,100 496,800,000 214
30 Jan 2025 276 276 254 262 66,309 1,761,446,000 509
31 Jan 2025 260 272 260 266 30,406 805,458,800 362
03 Feb 2025 264 280 252 262 72,490 1,931,335,200 1,067
04 Feb 2025 262 270 256 258 55,555 1,462,029,400 377
05 Feb 2025 258 264 258 258 47,264 1,231,879,200 376
06 Feb 2025 260 260 252 254 55,023 1,406,251,000 409
07 Feb 2025 254 256 248 250 56,757 1,427,062,600 403
10 Feb 2025 248 250 240 244 92,541 2,268,240,200 725
11 Feb 2025 242 254 242 246 52,305 1,288,771,600 378
12 Feb 2025 248 254 248 254 83,143 2,087,106,800 528
13 Feb 2025 256 256 250 252 75,489 1,910,706,600 582
14 Feb 2025 252 254 248 250 77,098 1,940,305,000 495
17 Feb 2025 254 254 248 250 67,325 1,686,158,800 576
18 Feb 2025 250 252 248 250 28,260 704,762,800 325
19 Feb 2025 252 252 246 248 35,996 891,736,400 452
20 Feb 2025 248 248 246 248 16,486 407,869,000 221
21 Feb 2025 250 250 240 246 41,098 1,002,818,000 461
24 Feb 2025 248 250 244 246 36,962 911,176,200 434
25 Feb 2025 246 246 240 244 28,172 685,459,600 352
26 Feb 2025 242 244 234 236 44,343 1,058,210,600 423
27 Feb 2025 236 238 230 234 41,356 966,935,000 429
28 Feb 2025 236 236 220 226 54,833 1,249,800,400 426
03 Mar 2025 226 234 224 234 30,455 695,910,800 374
04 Mar 2025 234 234 222 230 18,795 427,321,000 268
05 Mar 2025 230 230 224 230 19,612 443,949,200 263
06 Mar 2025 232 240 228 230 33,225 773,323,200 376
07 Mar 2025 234 234 226 228 21,948 500,838,000 278
10 Mar 2025 228 230 226 226 13,691 311,689,200 203
11 Mar 2025 226 226 224 224 18,137 408,817,800 165
12 Mar 2025 224 230 224 228 34,360 784,673,800 282
13 Mar 2025 228 240 226 228 31,181 718,937,400 311
14 Mar 2025 230 230 220 222 34,192 767,321,000 341
17 Mar 2025 226 226 218 220 31,044 686,213,200 240
18 Mar 2025 220 222 199 206 75,629 1,585,339,800 688
19 Mar 2025 206 206 200 204 24,146 490,891,400 282
20 Mar 2025 204 208 195 202 49,660 1,001,774,800 413
21 Mar 2025 200 200 192 196 22,486 441,056,900 303
24 Mar 2025 196 196 175 184 88,660 1,634,295,700 584
25 Mar 2025 184 196 184 188 6,874 130,024,300 173
26 Mar 2025 189 196 187 187 28,982 553,323,300 415
27 Mar 2025 190 191 183 185 32,603 604,686,500 476
08 Apr 2025 180 180 158 167 57,938 969,716,200 637
09 Apr 2025 164 172 160 169 18,981 315,511,300 422
10 Apr 2025 172 180 171 175 28,500 494,052,000 391
11 Apr 2025 175 176 168 173 33,052 563,939,600 450
14 Apr 2025 172 183 171 181 30,412 544,061,300 316
15 Apr 2025 181 198 181 186 24,830 470,255,600 572
16 Apr 2025 186 187 182 183 19,825 365,460,400 339
17 Apr 2025 180 186 180 183 13,198 242,569,300 238
21 Apr 2025 184 185 179 181 21,309 385,828,700 333
22 Apr 2025 182 182 178 180 18,495 333,277,800 286
23 Apr 2025 184 184 181 183 17,276 315,136,300 241
24 Apr 2025 185 185 179 182 27,363 495,105,400 332
25 Apr 2025 182 183 179 181 29,202 528,011,100 391
28 Apr 2025 176 176 166 169 164,506 2,791,949,400 1,241
29 Apr 2025 170 176 170 174 48,440 839,613,500 577
30 Apr 2025 174 182 172 182 81,668 1,459,959,800 743
02 May 2025 183 184 177 180 50,414 907,091,500 580
05 May 2025 181 182 178 180 32,284 580,737,400 364
06 May 2025 180 183 177 181 35,206 633,806,900 329
07 May 2025 182 190 182 189 72,744 1,349,442,100 888
08 May 2025 190 190 184 184 55,244 1,031,661,300 506
09 May 2025 184 184 180 181 46,446 844,130,700 523
14 May 2025 181 186 181 185 34,639 636,313,900 344
15 May 2025 186 188 183 187 36,064 667,709,900 499
16 May 2025 185 190 184 186 58,433 1,094,422,000 476
19 May 2025 187 195 187 194 48,610 934,751,900 655
20 May 2025 195 196 191 191 39,136 761,254,700 593
21 May 2025 191 194 191 192 27,967 538,816,700 302
22 May 2025 192 195 190 190 32,830 629,947,600 430
23 May 2025 192 194 189 191 27,335 522,603,000 319
26 May 2025 191 195 188 188 29,685 565,592,400 378
27 May 2025 190 192 188 188 23,422 445,095,400 263
28 May 2025 189 192 186 186 25,009 474,566,400 272
02 Jun 2025 186 186 181 182 29,831 545,602,200 329
03 Jun 2025 182 185 180 183 19,046 347,502,800 253
04 Jun 2025 185 185 182 183 13,531 247,761,200 175
05 Jun 2025 185 185 181 184 19,483 356,837,400 326
10 Jun 2025 184 184 182 183 20,091 368,351,700 243

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BLES : 3.6 IDR) 15 May 2025 19 May 2025 05 Jun 2025 Active
Proxy Voting   - 10 Apr 2025 05 May 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online