Efek Terdaftar

Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)

Security name
Bank QNB Indonesia Tbk
Issuer
Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)
ISIN Code
ID1000093503
Short Code
BKSW
Type
Saham Biasa
Listing Date
21 November 2002
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
8,757,145,997.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
35,158,048,365 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 92 87 89 5,439 48,847,100 105
05 Apr 2023 0 91 87 89 15,463 137,585,600 85
06 Apr 2023 0 90 87 88 4,270 37,384,000 78
10 Apr 2023 0 94 86 87 11,056 97,250,200 121
11 Apr 2023 0 89 87 88 9,477 83,918,200 74
12 Apr 2023 0 91 88 88 12,339 110,398,900 136
14 Apr 2023 0 89 87 88 4,643 40,774,400 66
17 Apr 2023 0 89 82 84 42,282 358,980,200 174
18 Apr 2023 0 88 81 83 21,147 175,447,400 97
26 Apr 2023 0 87 83 85 6,101 51,677,200 80
27 Apr 2023 0 86 83 86 5,107 43,286,500 54
28 Apr 2023 0 88 83 85 3,720 31,870,400 72
02 May 2023 0 92 86 89 24,801 221,146,600 245
02 May 2023 0 92 86 89 24,801 221,146,600 245
02 May 2023 0 92 86 89 24,801 221,146,600 245
02 May 2023 0 92 86 89 24,801 221,146,600 245
04 May 2023 0 96 90 96 71,388 669,778,800 534
08 May 2023 0 106 98 103 142,100 1,443,166,700 1,274
09 May 2023 0 112 104 105 168,433 1,808,545,500 1,145
10 May 2023 0 105 100 102 74,608 767,817,200 489
11 May 2023 0 107 102 104 83,906 882,162,100 646
12 May 2023 0 108 103 104 78,012 826,035,700 687
15 May 2023 0 109 103 105 80,896 854,543,400 685
17 May 2023 0 105 96 96 99,208 978,317,000 669
19 May 2023 0 96 91 94 27,969 261,272,700 261
22 May 2023 0 95 88 90 59,539 546,916,400 10,063
23 May 2023 0 95 90 92 7,847 71,192,900 122
26 May 2023 0 91 89 90 7,652 68,442,900 109
29 May 2023 0 90 88 88 11,924 105,630,100 109
30 May 2023 0 90 86 87 7,829 68,765,200 133
31 May 2023 0 88 85 87 10,748 92,821,500 88
05 Jun 2023 0 90 85 86 5,450 47,395,500 90
06 Jun 2023 0 88 85 85 5,110 43,966,400 76
08 Jun 2023 0 92 86 90 17,279 154,005,900 224
09 Jun 2023 0 92 89 90 6,355 57,308,800 101
12 Jun 2023 0 95 89 91 9,318 84,505,400 133
13 Jun 2023 0 92 89 89 16,938 152,595,600 90
14 Jun 2023 0 91 87 87 23,423 205,027,500 105
15 Jun 2023 0 88 86 87 2,534 22,065,500 50
16 Jun 2023 0 90 88 88 3,668 32,505,900 53
19 Jun 2023 0 90 86 87 9,715 85,211,700 105
20 Jun 2023 0 89 86 86 9,757 84,654,600 167
21 Jun 2023 0 90 86 89 7,368 64,594,800 98
22 Jun 2023 0 89 87 87 6,114 53,934,800 81
23 Jun 2023 0 91 87 87 4,721 41,445,100 66
26 Jun 2023 0 90 87 87 4,257 37,353,400 56
27 Jun 2023 0 89 86 88 8,162 71,582,600 70
03 Jul 2023 0 89 86 88 6,841 59,614,400 89
04 Jul 2023 0 92 87 90 38,609 350,362,000 223
05 Jul 2023 0 92 90 90 13,251 120,272,400 103
06 Jul 2023 0 92 89 91 17,270 156,864,700 138
07 Jul 2023 0 93 90 90 23,199 211,374,200 169
10 Jul 2023 0 94 90 93 48,234 443,169,900 231
11 Jul 2023 0 98 91 93 131,817 1,238,176,300 3,381
12 Jul 2023 0 96 91 93 80,025 750,327,100 530
13 Jul 2023 0 101 94 97 220,337 2,148,629,300 1,474
14 Jul 2023 0 99 95 96 71,240 689,047,700 619
17 Jul 2023 0 97 93 94 42,079 397,437,700 312
18 Jul 2023 0 95 91 92 32,932 304,736,900 460
20 Jul 2023 0 94 91 91 23,888 219,530,500 236
21 Jul 2023 0 93 90 91 38,928 355,057,900 126
24 Jul 2023 0 92 90 90 22,216 202,583,600 148
25 Jul 2023 0 92 90 90 22,955 207,609,200 145
26 Jul 2023 0 91 90 90 9,147 82,401,800 108
27 Jul 2023 0 91 89 89 21,041 189,306,900 116
01 Aug 2023 0 89 88 89 8,249 72,936,700 67
02 Aug 2023 0 89 88 88 4,667 41,087,700 59
03 Aug 2023 0 89 88 88 7,912 69,727,300 81
04 Aug 2023 0 90 88 88 14,088 124,749,500 81
07 Aug 2023 0 90 88 88 10,079 88,988,900 89
08 Aug 2023 0 89 88 88 9,662 85,100,900 107
09 Aug 2023 0 89 87 87 7,815 68,341,200 92
10 Aug 2023 0 89 86 87 13,489 117,769,100 118
11 Aug 2023 0 89 87 87 23,579 207,367,800 155
14 Aug 2023 0 88 86 87 15,985 138,547,300 138
15 Aug 2023 0 87 85 85 20,383 174,918,600 213
16 Aug 2023 0 92 85 87 83,034 733,595,700 301
18 Aug 2023 0 88 86 87 10,701 93,061,900 131
21 Aug 2023 0 88 85 86 21,175 181,923,200 153
22 Aug 2023 0 87 85 85 9,179 78,406,900 89
23 Aug 2023 0 86 85 85 26,453 225,678,100 132
24 Aug 2023 0 87 84 86 12,311 105,512,900 90
28 Aug 2023 0 87 85 87 10,682 92,218,800 75
29 Aug 2023 0 92 86 86 50,216 447,464,800 299
31 Aug 2023 0 90 85 87 69,109 607,684,400 387
06 Sep 2023 0 87 85 86 12,902 110,877,600 72
07 Sep 2023 0 89 86 86 59,930 525,766,200 178
08 Sep 2023 0 87 85 85 25,034 214,334,200 109
11 Sep 2023 0 87 85 86 20,751 178,459,400 65
12 Sep 2023 0 87 86 86 15,155 130,384,600 78
13 Sep 2023 0 87 85 87 10,315 88,816,100 62
15 Sep 2023 0 87 85 87 20,140 172,809,500 81
18 Sep 2023 0 87 85 86 31,437 269,414,600 107
20 Sep 2023 0 86 84 85 25,859 219,816,200 93
21 Sep 2023 0 87 85 86 21,949 188,659,900 120
22 Sep 2023 0 88 85 87 58,137 498,291,300 147
25 Sep 2023 0 88 86 87 19,154 166,540,300 100
26 Sep 2023 0 88 86 87 21,592 188,514,200 107
27 Sep 2023 0 88 86 88 16,733 146,142,900 78
29 Sep 2023 0 88 86 87 24,883 217,199,600 138
02 Oct 2023 0 88 86 88 20,282 177,003,600 85
03 Oct 2023 0 88 86 87 33,198 288,533,900 130
04 Oct 2023 0 87 85 86 27,238 234,184,300 86
05 Oct 2023 0 87 85 86 21,591 184,838,200 83
06 Oct 2023 0 86 85 86 34,097 292,779,900 77
09 Oct 2023 0 87 84 85 28,310 241,250,300 93
10 Oct 2023 0 86 85 85 16,726 142,204,800 49
11 Oct 2023 0 86 84 84 9,195 77,738,400 82
12 Oct 2023 0 86 84 84 35,710 303,103,700 84
13 Oct 2023 0 85 83 84 28,787 241,560,700 74
16 Oct 2023 0 85 83 83 25,578 213,159,600 91
17 Oct 2023 0 86 82 83 26,239 220,480,000 133
18 Oct 2023 0 84 82 82 16,547 137,204,100 108
19 Oct 2023 0 83 80 82 31,305 254,216,000 133
20 Oct 2023 0 85 80 82 52,044 433,577,800 133
24 Oct 2023 0 85 79 81 88,126 731,088,500 234
25 Oct 2023 0 82 79 79 9,925 79,720,900 69
27 Oct 2023 0 81 79 79 10,519 83,759,100 70
30 Oct 2023 0 80 78 79 23,440 185,841,900 121
31 Oct 2023 0 81 79 79 17,933 142,707,800 68
01 Nov 2023 0 79 77 78 10,202 79,926,200 67
02 Nov 2023 0 80 77 78 14,425 113,462,100 79
03 Nov 2023 0 82 78 80 27,223 218,658,200 135
06 Nov 2023 0 82 80 80 14,687 118,234,800 99
07 Nov 2023 0 87 79 83 44,524 371,155,500 311
08 Nov 2023 0 85 80 84 9,475 78,981,200 95
09 Nov 2023 0 84 81 82 10,476 86,152,400 76
10 Nov 2023 0 84 81 82 1,376 11,332,000 33
13 Nov 2023 0 83 80 82 4,464 36,038,500 37
14 Nov 2023 0 82 79 81 16,043 127,795,700 114
15 Nov 2023 0 82 80 82 2,565 20,815,800 45
16 Nov 2023 0 82 81 81 991 8,055,700 26
20 Nov 2023 0 82 80 80 3,021 24,369,600 32
21 Nov 2023 0 81 79 81 3,572 28,591,100 32
22 Nov 2023 0 82 80 82 7,129 57,553,100 77
23 Nov 2023 0 85 82 84 26,217 218,448,800 214
24 Nov 2023 0 87 83 85 50,747 430,729,400 355
27 Nov 2023 0 88 85 86 36,010 309,929,500 211
28 Nov 2023 0 86 82 83 28,141 233,907,700 173
29 Nov 2023 0 84 82 82 11,434 94,083,600 95
30 Nov 2023 0 87 82 84 64,127 543,581,400 291
01 Dec 2023 0 85 80 82 39,086 318,795,400 198
04 Dec 2023 0 83 81 82 11,677 95,182,600 97
05 Dec 2023 0 83 81 82 9,517 77,799,200 97
06 Dec 2023 0 83 80 81 9,438 76,280,000 93
07 Dec 2023 0 82 80 80 6,460 52,050,700 63
08 Dec 2023 0 81 78 79 18,520 146,690,800 132
11 Dec 2023 0 81 77 79 11,408 90,446,000 103
12 Dec 2023 0 82 78 80 45,984 370,602,900 218
13 Dec 2023 0 81 79 80 9,941 78,887,100 64
15 Dec 2023 0 81 80 80 4,075 32,679,900 32
18 Dec 2023 0 81 79 79 7,670 60,936,800 49
19 Dec 2023 0 81 79 79 4,841 38,627,100 82
20 Dec 2023 0 81 79 80 5,596 44,680,400 92
21 Dec 2023 0 83 79 82 83,722 689,331,800 156
27 Dec 2023 0 82 80 81 16,171 131,134,300 69
29 Dec 2023 0 82 81 81 3,842 31,250,600 28
04 Jan 2024 0 81 80 81 9,322 75,256,100 45
05 Jan 2024 0 83 81 82 22,345 181,451,700 58
08 Jan 2024 0 82 80 81 6,687 54,129,000 36
09 Jan 2024 0 82 80 81 5,135 41,562,500 35
10 Jan 2024 0 83 80 81 12,560 102,727,600 60
11 Jan 2024 0 81 80 80 7,213 57,724,100 42
12 Jan 2024 0 80 79 80 19,720 156,448,700 88
15 Jan 2024 0 80 79 79 3,488 27,743,700 40
17 Jan 2024 0 82 79 80 12,185 98,173,800 52
19 Jan 2024 0 80 77 78 11,121 87,267,100 87
23 Jan 2024 0 77 74 75 19,618 147,268,200 86
24 Jan 2024 0 81 75 81 116,614 934,673,500 295
25 Jan 2024 0 82 79 79 6,272 49,818,100 94
26 Jan 2024 0 80 78 78 4,798 37,876,700 57
29 Jan 2024 0 82 76 79 35,077 281,333,800 121
30 Jan 2024 0 80 77 78 12,059 93,610,100 87
31 Jan 2024 0 80 77 77 4,865 37,823,900 68
01 Feb 2024 0 79 76 78 14,086 108,860,200 106
02 Feb 2024 0 78 77 77 5,023 38,739,400 65
05 Feb 2024 0 77 75 76 6,081 46,064,300 59
06 Feb 2024 0 78 74 78 9,408 71,440,000 58
07 Feb 2024 0 78 77 77 2,918 22,469,800 26
13 Feb 2024 0 78 75 76 6,766 51,835,100 38
15 Feb 2024 0 77 75 76 8,890 67,334,900 47
19 Feb 2024 0 77 75 76 4,879 36,831,000 33
20 Feb 2024 0 76 75 75 3,228 24,243,200 25
21 Feb 2024 0 76 74 74 15,435 114,747,000 170
22 Feb 2024 0 75 73 75 9,338 69,061,400 137
23 Feb 2024 0 75 73 75 11,049 82,552,500 63
26 Feb 2024 0 75 74 74 9,502 70,917,200 35
27 Feb 2024 0 75 74 74 1,666 12,377,500 65
28 Feb 2024 0 75 72 74 9,712 71,309,800 86
29 Feb 2024 0 75 73 73 6,085 44,606,800 52
01 Mar 2024 0 75 72 74 7,564 55,511,600 66
04 Mar 2024 0 75 72 72 12,331 90,312,700 120
05 Mar 2024 0 74 72 72 3,157 22,908,600 39
06 Mar 2024 0 73 71 72 6,461 46,703,100 70
07 Mar 2024 0 73 71 72 10,360 74,147,200 70
08 Mar 2024 0 74 71 72 5,495 39,707,900 60
13 Mar 2024 0 73 72 72 2,025 14,612,900 33
14 Mar 2024 0 73 72 72 5,282 38,368,400 35
15 Mar 2024 0 72 71 71 2,785 19,957,500 34
18 Mar 2024 0 72 71 71 7,527 53,706,400 42
19 Mar 2024 0 72 71 71 1,877 13,364,400 35
20 Mar 2024 0 71 70 71 6,544 46,250,100 59
21 Mar 2024 0 72 70 72 10,114 71,209,600 72
22 Mar 2024 0 72 71 72 1,153 8,213,400 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2023 30 May 2023 Active
Right Distribution (100000 BKSW : 72034 BKSW-R ) 09 May 2023 11 May 2023 12 May 2023 Active
Proxy Voting   - 24 Jan 2023 16 Feb 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 24 Nov 2020 17 Dec 2020 Active
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Cancelled
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 03 Jan 2019 28 Jan 2019 Active
Right Distribution (10000 BKSW : 2228 BKSW-R EXP 25062018 ) 30 May 2018 05 Jun 2018 06 Jun 2018 Active
Proxy Voting   - 23 Feb 2018 20 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Right Distribution (1000000 BKSW : 940457 BKSW-R EXP 25062018 ) 05 Jul 2017 10 Jul 2017 11 Jul 2017 Active
Proxy Voting   - 15 Jun 2017 10 Jul 2017 Active
Proxy Voting   - 03 Feb 2017 28 Feb 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Active
Proxy Voting   - 22 Jan 2016 16 Feb 2016 Active
Proxy Voting   - 16 Sep 2015 09 Oct 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Right Distribution (1000 BKSW : 422 BKSW-R EXP 25062018 ) 09 Jun 2014 12 Jun 2014 13 Jun 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Right Distribution (1000 BKSW : 729 BKSW-R EXP 25062018 ) 03 Jun 2013 07 Jun 2013 10 Jun 2013 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Proxy Voting   - 14 Feb 2013 04 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 Jan 2012 27 Jan 2012 Active
Proxy Voting   - 25 Aug 2011 16 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Right Distribution (1000 BKSW : 4685 BKSW-R EXP 25062018 ) 03 Jan 2011 06 Jan 2011 07 Jan 2011 Active
Proxy Voting   - 09 Dec 2010 27 Dec 2010 Active
Proxy Voting   - 29 Oct 2010 16 Nov 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 12 Mar 2010 31 Mar 2010 Active
Right Distribution (100 BKSW : 25 BKSW-R EXP 25062018 ) 03 Jul 2009 09 Jul 2009 10 Jul 2009 Active
Proxy Voting   - 28 May 2009 15 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Proxy Voting   - 09 Nov 2005 24 Nov 2005 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 14 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 17 Nov 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active