Efek Terdaftar

Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)

Security name
Bank QNB Indonesia Tbk
Issuer
Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)
ISIN Code
ID1000093503
Short Code
BKSW
Type
Saham Biasa
Listing Date
21 November 2002
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
8,757,145,997.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
20,436,685,984 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Dec 2018 0 187 186 186 52 967,300 6
20 Dec 2018 0 189 187 187 12 226,500 3
28 Dec 2018 0 182 182 182 11 200,200 3
10 Jan 2019 0 180 178 178 15 269,000 3
15 Jan 2019 0 186 186 186 16 297,600 5
28 Jan 2019 0 184 184 184 31 570,400 3
01 Feb 2019 0 190 184 186 12 223,400 5
06 Feb 2019 0 184 184 184 2 36,800 1
08 Feb 2019 0 182 182 182 9 163,800 1
13 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 199 199 199 500 9,950,000 3
04 Mar 2019 0 200 188 188 76 1,457,400 10
12 Mar 2019 0 165 165 165 5 82,500 2
13 Mar 2019 0 198 165 172 511 8,448,400 14
18 Mar 2019 0 174 174 174 11 191,400 2
27 Mar 2019 0 190 171 184 16 282,400 5
28 Mar 2019 0 190 186 186 5 93,800 3
05 Apr 2019 0 185 171 184 7 123,400 4
09 May 2019 0 195 180 180 172 3,102,100 11
15 May 2019 0 185 185 185 1 18,500 1
28 May 2019 0 190 180 180 561 10,099,000 6
29 May 2019 0 180 180 180 542 9,756,000 6
04 Jul 2019 0 188 182 182 9 166,800 5
16 Jul 2019 0 185 178 185 202 3,714,800 9
21 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 190 177 177 147 2,608,200 11
20 Sep 2019 0 194 171 194 514 8,889,500 9
23 Sep 2019 0 194 193 194 326 6,324,000 8
24 Sep 2019 0 195 151 193 441 7,876,800 18
25 Sep 2019 0 195 195 195 2,500 48,750,000 11
11 Oct 2019 0 218 197 218 64 1,388,100 8
16 Oct 2019 0 230 177 230 354 8,118,100 20
21 Oct 2019 0 228 220 228 165 3,630,800 6
22 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 232 212 232 102 2,299,400 5
30 Oct 2019 0 228 220 228 48 1,088,000 3
31 Oct 2019 0 226 210 226 264 5,945,600 12
01 Nov 2019 0 228 210 228 936 20,737,400 14
07 Nov 2019 0 228 200 226 412 8,293,000 9
08 Nov 2019 0 206 180 182 339 6,404,100 17
12 Nov 2019 0 198 176 180 121 2,132,400 8
13 Nov 2019 0 228 148 148 7,374 116,753,300 411
20 Nov 2019 0 160 149 160 63 960,600 14
22 Nov 2019 0 174 120 120 1,484 18,314,900 21
25 Nov 2019 0 136 121 122 403 4,991,600 37
27 Nov 2019 0 125 125 125 5 62,500 2
28 Nov 2019 0 125 125 125 2 25,000 2
29 Nov 2019 0 143 129 143 359 5,124,900 10
02 Dec 2019 0 190 110 139 739 11,225,600 33
06 Dec 2019 0 146 132 135 18 246,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 03 Jan 2019 28 Jan 2019 Active
Right Distribution (10000 BKSW : 2228 BKSW-R ) 30 May 2018 05 Jun 2018 06 Jun 2018 Active
Proxy Voting   - 23 Feb 2018 20 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Right Distribution (1000000 BKSW : 940457 BKSW-R ) 05 Jul 2017 10 Jul 2017 11 Jul 2017 Active
Proxy Voting   - 15 Jun 2017 10 Jul 2017 Active
Proxy Voting   - 03 Feb 2017 28 Feb 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Active
Proxy Voting   - 22 Jan 2016 16 Feb 2016 Active
Proxy Voting   - 16 Sep 2015 09 Oct 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Right Distribution (1000 BKSW : 422 BKSW-R ) 09 Jun 2014 12 Jun 2014 13 Jun 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Right Distribution (1000 BKSW : 729 BKSW-R ) 03 Jun 2013 07 Jun 2013 10 Jun 2013 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Proxy Voting   - 14 Feb 2013 04 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 Jan 2012 27 Jan 2012 Active
Proxy Voting   - 25 Aug 2011 16 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Right Distribution (1000 BKSW : 4685 BKSW-R ) 03 Jan 2011 06 Jan 2011 07 Jan 2011 Active
Proxy Voting   - 09 Dec 2010 27 Dec 2010 Active
Proxy Voting   - 29 Oct 2010 16 Nov 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 12 Mar 2010 31 Mar 2010 Active
Right Distribution (100 BKSW : 25 BKSW-R ) 03 Jul 2009 09 Jul 2009 10 Jul 2009 Active
Proxy Voting   - 28 May 2009 15 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Proxy Voting   - 09 Nov 2005 24 Nov 2005 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 14 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 17 Nov 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active