Efek Terdaftar

Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)

Security name
Bank QNB Indonesia Tbk
Issuer
Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)
ISIN Code
ID1000093503
Short Code
BKSW
Type
Saham Biasa
Listing Date
21 November 2002
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
8,757,145,997.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
20,436,685,984 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 190 177 177 147 2,608,200 11
20 Sep 2019 0 194 171 194 514 8,889,500 9
23 Sep 2019 0 194 193 194 326 6,324,000 8
24 Sep 2019 0 195 151 193 441 7,876,800 18
25 Sep 2019 0 195 195 195 2,500 48,750,000 11
11 Oct 2019 0 218 197 218 64 1,388,100 8
16 Oct 2019 0 230 177 230 354 8,118,100 20
21 Oct 2019 0 228 220 228 165 3,630,800 6
22 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 232 212 232 102 2,299,400 5
30 Oct 2019 0 228 220 228 48 1,088,000 3
31 Oct 2019 0 226 210 226 264 5,945,600 12
01 Nov 2019 0 228 210 228 936 20,737,400 14
07 Nov 2019 0 228 200 226 412 8,293,000 9
08 Nov 2019 0 206 180 182 339 6,404,100 17
12 Nov 2019 0 198 176 180 121 2,132,400 8
13 Nov 2019 0 228 148 148 7,374 116,753,300 411
20 Nov 2019 0 160 149 160 63 960,600 14
22 Nov 2019 0 174 120 120 1,484 18,314,900 21
25 Nov 2019 0 136 121 122 403 4,991,600 37
27 Nov 2019 0 125 125 125 5 62,500 2
28 Nov 2019 0 125 125 125 2 25,000 2
29 Nov 2019 0 143 129 143 359 5,124,900 10
02 Dec 2019 0 190 110 139 739 11,225,600 33
06 Dec 2019 0 146 132 135 18 246,000 5
13 Dec 2019 0 162 133 142 190 2,726,900 14
18 Dec 2019 0 175 133 133 7 111,000 6
19 Dec 2019 0 151 151 151 2 30,200 2
30 Dec 2019 0 180 145 180 1,361 24,146,300 29
02 Jan 2020 0 168 130 149 68 1,134,600 5
03 Jan 2020 0 150 149 150 97 1,454,700 7
07 Jan 2020 0 155 152 152 168 2,556,900 9
13 Jan 2020 0 168 140 165 54 888,800 6
21 Jan 2020 0 165 155 157 74 1,169,100 11
12 Feb 2020 0 165 135 140 226 3,099,900 19
02 Mar 2020 0 0 0 0 0 0 0
31 Mar 2020 0 126 118 118 503 5,944,800 10
02 Apr 2020 0 110 110 110 17 187,000 2
03 Apr 2020 0 110 103 103 1,351 14,629,300 7
06 Apr 2020 0 103 96 96 750 7,236,000 18
08 Apr 2020 0 90 85 85 577 5,070,800 21
09 Apr 2020 0 85 84 84 52 441,900 7
13 Apr 2020 0 81 80 80 1,171 9,382,600 20
14 Apr 2020 0 80 77 78 1,895 15,159,200 21
15 Apr 2020 0 79 74 78 9,712 75,778,900 24
17 Apr 2020 0 73 68 68 11,754 80,158,000 65
20 Apr 2020 0 73 65 66 18,117 123,214,900 61
21 Apr 2020 0 66 64 65 1,657 10,729,200 33
22 Apr 2020 0 63 61 61 5,437 33,166,500 47
23 Apr 2020 0 61 57 57 22,060 125,845,500 56
24 Apr 2020 0 57 54 54 6,138 33,282,600 68
27 Apr 2020 0 67 51 62 2,717 16,045,900 94
28 Apr 2020 0 81 60 61 3,541 23,480,900 105
30 Apr 2020 0 64 61 64 1,509 9,386,600 35
04 May 2020 0 65 62 64 76 477,000 16
05 May 2020 0 67 61 66 1,919 12,399,300 140
06 May 2020 0 68 65 65 43 285,300 5
08 May 2020 0 68 61 68 1,500 9,672,200 14
11 May 2020 0 64 64 64 1,314 8,409,600 39
12 May 2020 0 74 61 68 546 3,522,600 34
19 May 2020 0 70 61 66 981 6,116,200 25
20 May 2020 0 66 62 65 240 1,505,500 12
27 May 2020 0 70 63 65 704 4,627,300 21
28 May 2020 0 70 63 63 115 747,800 12
03 Jun 2020 0 69 65 66 3,278 22,353,600 29
04 Jun 2020 0 69 64 65 624 4,165,400 22
05 Jun 2020 0 66 65 65 110 715,300 8
08 Jun 2020 0 74 66 74 789 5,688,100 103
09 Jun 2020 0 78 70 74 1,688 12,484,400 28
10 Jun 2020 0 74 69 69 755 5,258,300 19
12 Jun 2020 0 77 68 76 713 4,878,800 38
15 Jun 2020 0 76 71 71 812 5,839,400 34
17 Jun 2020 0 72 68 69 97 688,200 14
18 Jun 2020 0 71 69 70 449 3,141,500 9
22 Jun 2020 0 73 69 69 2,620 18,290,600 14
25 Jun 2020 0 70 68 68 170 1,170,000 7
26 Jun 2020 0 69 68 69 1,859 12,816,100 10
02 Jul 2020 0 72 68 68 250 1,705,600 6
06 Jul 2020 0 82 67 81 4,863 36,090,200 250
09 Jul 2020 0 75 71 75 584 4,315,800 17
10 Jul 2020 0 75 72 72 864 6,259,800 30
14 Jul 2020 0 80 72 73 1,601 11,645,200 70
21 Jul 2020 0 75 72 72 162 1,166,700 8
23 Jul 2020 0 81 73 76 65 499,100 6
27 Jul 2020 0 80 74 76 930 7,123,800 166
28 Jul 2020 0 86 73 76 969 7,274,600 61
30 Jul 2020 0 82 73 77 1,096 8,576,500 16
03 Aug 2020 0 83 72 75 182 1,338,800 20
05 Aug 2020 0 74 72 73 4,140 30,211,800 20
11 Aug 2020 0 73 70 73 577 4,161,300 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Cancelled
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 03 Jan 2019 28 Jan 2019 Active
Right Distribution (10000 BKSW : 2228 BKSW-R ) 30 May 2018 05 Jun 2018 06 Jun 2018 Active
Proxy Voting   - 23 Feb 2018 20 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Right Distribution (1000000 BKSW : 940457 BKSW-R ) 05 Jul 2017 10 Jul 2017 11 Jul 2017 Active
Proxy Voting   - 15 Jun 2017 10 Jul 2017 Active
Proxy Voting   - 03 Feb 2017 28 Feb 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Active
Proxy Voting   - 22 Jan 2016 16 Feb 2016 Active
Proxy Voting   - 16 Sep 2015 09 Oct 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Right Distribution (1000 BKSW : 422 BKSW-R ) 09 Jun 2014 12 Jun 2014 13 Jun 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Right Distribution (1000 BKSW : 729 BKSW-R ) 03 Jun 2013 07 Jun 2013 10 Jun 2013 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Proxy Voting   - 14 Feb 2013 04 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 Jan 2012 27 Jan 2012 Active
Proxy Voting   - 25 Aug 2011 16 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Right Distribution (1000 BKSW : 4685 BKSW-R ) 03 Jan 2011 06 Jan 2011 07 Jan 2011 Active
Proxy Voting   - 09 Dec 2010 27 Dec 2010 Active
Proxy Voting   - 29 Oct 2010 16 Nov 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 12 Mar 2010 31 Mar 2010 Active
Right Distribution (100 BKSW : 25 BKSW-R ) 03 Jul 2009 09 Jul 2009 10 Jul 2009 Active
Proxy Voting   - 28 May 2009 15 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Proxy Voting   - 09 Nov 2005 24 Nov 2005 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 14 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 17 Nov 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active