Efek Terdaftar

Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)

Security name
Bank QNB Indonesia Tbk
Issuer
Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)
ISIN Code
ID1000093503
Short Code
BKSW
Type
Saham Biasa
Listing Date
21 November 2002
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
8,757,145,997.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
35,158,048,365 (Total)
As of 9 Oct 2024
100.00% Scripless = 35,157,791,637.000
Local Percentage
4.21%
Foreign Percentage
95.79%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 85 83 83 25,578 213,159,600 91
17 Oct 2023 0 86 82 83 26,239 220,480,000 133
18 Oct 2023 0 84 82 82 16,547 137,204,100 108
19 Oct 2023 0 83 80 82 31,305 254,216,000 133
20 Oct 2023 0 85 80 82 52,044 433,577,800 133
24 Oct 2023 0 85 79 81 88,126 731,088,500 234
25 Oct 2023 0 82 79 79 9,925 79,720,900 69
27 Oct 2023 0 81 79 79 10,519 83,759,100 70
30 Oct 2023 0 80 78 79 23,440 185,841,900 121
31 Oct 2023 0 81 79 79 17,933 142,707,800 68
01 Nov 2023 0 79 77 78 10,202 79,926,200 67
02 Nov 2023 0 80 77 78 14,425 113,462,100 79
03 Nov 2023 0 82 78 80 27,223 218,658,200 135
06 Nov 2023 0 82 80 80 14,687 118,234,800 99
07 Nov 2023 0 87 79 83 44,524 371,155,500 311
08 Nov 2023 0 85 80 84 9,475 78,981,200 95
09 Nov 2023 0 84 81 82 10,476 86,152,400 76
10 Nov 2023 0 84 81 82 1,376 11,332,000 33
13 Nov 2023 0 83 80 82 4,464 36,038,500 37
14 Nov 2023 0 82 79 81 16,043 127,795,700 114
15 Nov 2023 0 82 80 82 2,565 20,815,800 45
16 Nov 2023 0 82 81 81 991 8,055,700 26
20 Nov 2023 0 82 80 80 3,021 24,369,600 32
21 Nov 2023 0 81 79 81 3,572 28,591,100 32
22 Nov 2023 0 82 80 82 7,129 57,553,100 77
23 Nov 2023 0 85 82 84 26,217 218,448,800 214
24 Nov 2023 0 87 83 85 50,747 430,729,400 355
27 Nov 2023 0 88 85 86 36,010 309,929,500 211
28 Nov 2023 0 86 82 83 28,141 233,907,700 173
29 Nov 2023 0 84 82 82 11,434 94,083,600 95
30 Nov 2023 0 87 82 84 64,127 543,581,400 291
01 Dec 2023 0 85 80 82 39,086 318,795,400 198
04 Dec 2023 0 83 81 82 11,677 95,182,600 97
05 Dec 2023 0 83 81 82 9,517 77,799,200 97
06 Dec 2023 0 83 80 81 9,438 76,280,000 93
07 Dec 2023 0 82 80 80 6,460 52,050,700 63
08 Dec 2023 0 81 78 79 18,520 146,690,800 132
11 Dec 2023 0 81 77 79 11,408 90,446,000 103
12 Dec 2023 0 82 78 80 45,984 370,602,900 218
13 Dec 2023 0 81 79 80 9,941 78,887,100 64
15 Dec 2023 0 81 80 80 4,075 32,679,900 32
18 Dec 2023 0 81 79 79 7,670 60,936,800 49
19 Dec 2023 0 81 79 79 4,841 38,627,100 82
20 Dec 2023 0 81 79 80 5,596 44,680,400 92
21 Dec 2023 0 83 79 82 83,722 689,331,800 156
27 Dec 2023 0 82 80 81 16,171 131,134,300 69
29 Dec 2023 0 82 81 81 3,842 31,250,600 28
04 Jan 2024 0 81 80 81 9,322 75,256,100 45
05 Jan 2024 0 83 81 82 22,345 181,451,700 58
08 Jan 2024 0 82 80 81 6,687 54,129,000 36
09 Jan 2024 0 82 80 81 5,135 41,562,500 35
10 Jan 2024 0 83 80 81 12,560 102,727,600 60
11 Jan 2024 0 81 80 80 7,213 57,724,100 42
12 Jan 2024 0 80 79 80 19,720 156,448,700 88
15 Jan 2024 0 80 79 79 3,488 27,743,700 40
17 Jan 2024 0 82 79 80 12,185 98,173,800 52
19 Jan 2024 0 80 77 78 11,121 87,267,100 87
23 Jan 2024 0 77 74 75 19,618 147,268,200 86
24 Jan 2024 0 81 75 81 116,614 934,673,500 295
25 Jan 2024 0 82 79 79 6,272 49,818,100 94
26 Jan 2024 0 80 78 78 4,798 37,876,700 57
29 Jan 2024 0 82 76 79 35,077 281,333,800 121
30 Jan 2024 0 80 77 78 12,059 93,610,100 87
31 Jan 2024 0 80 77 77 4,865 37,823,900 68
01 Feb 2024 0 79 76 78 14,086 108,860,200 106
02 Feb 2024 0 78 77 77 5,023 38,739,400 65
05 Feb 2024 0 77 75 76 6,081 46,064,300 59
06 Feb 2024 0 78 74 78 9,408 71,440,000 58
07 Feb 2024 0 78 77 77 2,918 22,469,800 26
13 Feb 2024 0 78 75 76 6,766 51,835,100 38
15 Feb 2024 0 77 75 76 8,890 67,334,900 47
19 Feb 2024 0 77 75 76 4,879 36,831,000 33
20 Feb 2024 0 76 75 75 3,228 24,243,200 25
21 Feb 2024 0 76 74 74 15,435 114,747,000 170
22 Feb 2024 0 75 73 75 9,338 69,061,400 137
23 Feb 2024 0 75 73 75 11,049 82,552,500 63
26 Feb 2024 0 75 74 74 9,502 70,917,200 35
27 Feb 2024 0 75 74 74 1,666 12,377,500 65
28 Feb 2024 0 75 72 74 9,712 71,309,800 86
29 Feb 2024 0 75 73 73 6,085 44,606,800 52
01 Mar 2024 0 75 72 74 7,564 55,511,600 66
04 Mar 2024 0 75 72 72 12,331 90,312,700 120
05 Mar 2024 0 74 72 72 3,157 22,908,600 39
06 Mar 2024 0 73 71 72 6,461 46,703,100 70
07 Mar 2024 0 73 71 72 10,360 74,147,200 70
08 Mar 2024 0 74 71 72 5,495 39,707,900 60
13 Mar 2024 0 73 72 72 2,025 14,612,900 33
14 Mar 2024 0 73 72 72 5,282 38,368,400 35
15 Mar 2024 0 72 71 71 2,785 19,957,500 34
18 Mar 2024 0 72 71 71 7,527 53,706,400 42
19 Mar 2024 0 72 71 71 1,877 13,364,400 35
20 Mar 2024 0 71 70 71 6,544 46,250,100 59
21 Mar 2024 0 72 70 72 10,114 71,209,600 72
22 Mar 2024 0 72 71 72 1,153 8,213,400 24
02 Apr 2024 0 58 54 58 9,889 55,914,500 71
03 Apr 2024 0 62 60 62 11,446 69,745,200 95
04 Apr 2024 0 68 62 67 5,249 33,830,500 64
05 Apr 2024 0 67 67 67 929 6,224,300 24
16 Apr 2024 0 66 62 66 5,647 36,399,000 60
17 Apr 2024 0 66 65 65 329 2,154,600 15
18 Apr 2024 0 65 62 62 605 3,900,000 16
19 Apr 2024 0 62 61 61 1,762 10,918,200 14
23 Apr 2024 0 61 61 61 200 1,220,000 4
24 Apr 2024 0 61 60 61 5,689 34,698,700 20
25 Apr 2024 0 61 60 60 4,054 24,723,900 20
26 Apr 2024 0 60 60 60 2,546 15,276,000 25
29 Apr 2024 0 60 60 60 585 3,510,000 19
02 May 2024 0 61 61 61 1,784 10,882,400 8
03 May 2024 0 60 60 60 912 5,472,000 18
07 May 2024 0 59 59 59 2,414 14,242,600 26
08 May 2024 0 58 58 58 3,652 21,181,600 34
13 May 2024 0 60 58 60 4,496 26,970,800 19
14 May 2024 0 61 61 61 4,456 27,181,600 8
16 May 2024 0 63 62 63 3,215 20,254,400 10
17 May 2024 0 63 63 63 452 2,847,600 15
20 May 2024 0 63 61 61 703 4,308,200 21
22 May 2024 0 60 60 60 60 360,000 5
28 May 2024 0 59 59 59 262 1,545,800 9
29 May 2024 0 59 59 59 1,087 6,413,300 18
30 May 2024 0 59 59 59 133 784,700 8
31 May 2024 0 59 58 58 194 1,126,800 12
04 Jun 2024 0 55 55 55 3,526 19,393,000 24
05 Jun 2024 0 55 54 55 975 5,322,300 28
06 Jun 2024 0 55 54 54 34,854 188,212,100 20
07 Jun 2024 0 54 53 53 2,406 12,754,000 26
14 Jun 2024 0 53 50 50 18,684 93,510,600 25
20 Jun 2024 0 51 50 50 4,486 22,878,500 17
24 Jun 2024 0 51 50 51 7,374 36,880,000 17
25 Jun 2024 0 52 51 52 814 4,173,900 20
27 Jun 2024 0 52 52 52 351 1,825,200 11
28 Jun 2024 0 54 52 54 1,390 7,392,000 23
03 Jul 2024 0 58 55 58 31,729 176,177,200 78
05 Jul 2024 0 60 58 60 7,990 47,007,100 45
08 Jul 2024 0 60 59 60 1,975 11,830,600 31
09 Jul 2024 0 59 59 59 646 3,811,400 23
10 Jul 2024 0 60 59 60 517 3,056,100 13
11 Jul 2024 0 61 60 60 1,719 10,325,500 13
12 Jul 2024 0 61 60 61 4,852 29,112,200 7
15 Jul 2024 0 62 61 61 2,330 14,295,300 24
16 Jul 2024 0 62 62 62 297 1,841,400 12
17 Jul 2024 0 62 62 62 25 155,000 4
18 Jul 2024 0 62 62 62 522 3,236,400 6
23 Jul 2024 0 61 60 61 562 3,387,100 16
25 Jul 2024 0 60 60 60 1,474 8,844,000 13
26 Jul 2024 0 60 59 59 243 1,434,100 22
30 Jul 2024 0 59 59 59 92 542,800 8
31 Jul 2024 0 63 60 63 1,191 7,293,600 14
06 Aug 2024 0 59 58 58 303 1,774,700 7
12 Aug 2024 58 58 58 58 236 1,368,800 5
13 Aug 2024 58 58 58 58 1,651 9,575,800 14
14 Aug 2024 58 58 57 57 3,042 17,360,400 21
15 Aug 2024 57 58 57 58 130 753,900 6
16 Aug 2024 58 59 58 59 462 2,700,400 13
19 Aug 2024 60 60 60 60 1,390 8,340,000 22
20 Aug 2024 61 61 60 60 6,565 39,479,000 41
21 Aug 2024 60 61 60 61 734 4,458,300 13
22 Aug 2024 63 63 62 62 5,543 34,802,800 33
26 Aug 2024 62 62 62 62 137 849,400 9
27 Aug 2024 62 62 62 62 880 5,456,000 9
28 Aug 2024 62 62 61 61 1,424 8,714,000 14
29 Aug 2024 61 61 61 61 2,452 14,957,200 11
26 Sep 2024 61 61 61 61 2,649 16,158,900 15
27 Sep 2024 61 61 61 61 1,254 7,649,400 11
30 Sep 2024 61 61 61 61 2,548 15,542,800 13
01 Oct 2024 62 62 61 61 746 4,597,100 17
02 Oct 2024 61 61 60 60 1,965 11,795,700 24
03 Oct 2024 60 60 60 60 127 762,000 10
07 Oct 2024 60 60 59 60 1,214 7,207,100 16
08 Oct 2024 60 60 60 60 562 3,372,000 8
09 Oct 2024 60 60 60 60 1,529 9,174,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Right Distribution (100000 BKSW : 72034 BKSW-R ) 09 May 2023 11 May 2023 12 May 2023 Active
Proxy Voting   - 24 Jan 2023 16 Feb 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 24 Nov 2020 17 Dec 2020 Active
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Cancelled
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 03 Jan 2019 28 Jan 2019 Active
Right Distribution (10000 BKSW : 2228 BKSW-R EXP 25062018 ) 30 May 2018 05 Jun 2018 06 Jun 2018 Active
Proxy Voting   - 23 Feb 2018 20 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Right Distribution (1000000 BKSW : 940457 BKSW-R EXP 25062018 ) 05 Jul 2017 10 Jul 2017 11 Jul 2017 Active
Proxy Voting   - 15 Jun 2017 10 Jul 2017 Active
Proxy Voting   - 03 Feb 2017 28 Feb 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Active
Proxy Voting   - 22 Jan 2016 16 Feb 2016 Active
Proxy Voting   - 16 Sep 2015 09 Oct 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Right Distribution (1000 BKSW : 422 BKSW-R EXP 25062018 ) 09 Jun 2014 12 Jun 2014 13 Jun 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Right Distribution (1000 BKSW : 729 BKSW-R EXP 25062018 ) 03 Jun 2013 07 Jun 2013 10 Jun 2013 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Proxy Voting   - 14 Feb 2013 04 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 Jan 2012 27 Jan 2012 Active
Proxy Voting   - 25 Aug 2011 16 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Right Distribution (1000 BKSW : 4685 BKSW-R EXP 25062018 ) 03 Jan 2011 06 Jan 2011 07 Jan 2011 Active
Proxy Voting   - 09 Dec 2010 27 Dec 2010 Active
Proxy Voting   - 29 Oct 2010 16 Nov 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 12 Mar 2010 31 Mar 2010 Active
Right Distribution (100 BKSW : 25 BKSW-R EXP 25062018 ) 03 Jul 2009 09 Jul 2009 10 Jul 2009 Active
Proxy Voting   - 28 May 2009 15 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Proxy Voting   - 09 Nov 2005 24 Nov 2005 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 14 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 17 Nov 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active