Array ( [0] => Array ( [B] => Array ( [x8] => 55258664879 [x9] => 2717000000000 [xid_ins_capco] => SECUR_____2fa4b1000000e8dcad09ec82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Sentul City Tbk, PT (d/h. Bukit Sentul Tbk)
Efek Terdaftar

Sentul City Tbk, PT (d/h. Bukit Sentul Tbk)

Security name
Sentul City Tbk (d/h. Bukit Sentul Tbk )
Issuer
Sentul City Tbk, PT (d/h. Bukit Sentul Tbk)
ISIN Code
ID1000104201
Short Code
BKSL
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
2,000.00
Current Amount
55,258,552,816.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Agustus 2006
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
55,258,664,879 (Total)
As of 21 Aug 2019
39.59% Scripless = 21,875,101,389.000
Local Percentage
25.82%
Foreign Percentage
13.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 129 132 126 127 799,199 10,285,573,000 2,686
28 Aug 2018 128 130 125 127 520,202 6,623,227,500 1,943
29 Aug 2018 127 128 124 124 735,351 9,187,372,000 1,977
30 Aug 2018 125 129 123 124 1,020,199 12,828,299,000 2,896
31 Aug 2018 123 124 119 123 554,112 6,742,931,400 1,552
03 Sep 2018 123 123 118 120 866,502 10,377,780,600 2,031
04 Sep 2018 119 120 114 114 974,000 11,280,520,200 2,604
05 Sep 2018 112 112 102 105 2,544,242 26,766,732,400 4,918
06 Sep 2018 105 111 104 110 1,747,303 18,820,085,500 3,468
07 Sep 2018 109 116 108 112 1,644,679 18,556,970,800 3,518
10 Sep 2018 112 114 109 110 473,645 5,266,014,100 1,581
12 Sep 2018 110 113 108 110 523,449 5,775,478,900 1,414
13 Sep 2018 111 115 110 113 961,854 10,898,867,900 2,338
14 Sep 2018 114 116 112 113 420,641 4,769,423,100 1,141
17 Sep 2018 114 114 108 109 464,934 5,118,748,500 1,255
18 Sep 2018 109 112 108 110 697,442 7,674,229,700 2,369
19 Sep 2018 112 114 110 110 759,769 8,481,968,500 2,814
20 Sep 2018 111 115 110 112 959,388 10,820,397,000 2,109
21 Sep 2018 114 115 111 112 528,666 5,947,707,800 1,159
24 Sep 2018 112 113 110 111 345,226 3,841,051,700 1,091
25 Sep 2018 111 113 108 110 1,084,377 11,921,478,800 2,606
26 Sep 2018 111 113 109 111 792,608 8,825,577,400 4,142
27 Sep 2018 111 113 110 111 911,791 10,174,357,900 2,627
28 Sep 2018 111 113 110 111 889,160 9,906,374,700 2,113
01 Oct 2018 112 112 110 111 295,160 3,276,520,700 806
02 Oct 2018 111 111 108 108 551,482 6,037,599,500 1,568
03 Oct 2018 108 110 108 108 245,446 2,665,047,600 828
04 Oct 2018 108 108 104 105 531,631 5,617,991,900 1,694
05 Oct 2018 104 106 103 105 345,376 3,601,124,200 1,078
08 Oct 2018 105 107 104 105 311,038 3,266,999,600 909
09 Oct 2018 105 108 105 105 639,294 6,799,046,200 3,214
10 Oct 2018 106 111 105 107 1,504,323 16,322,705,500 2,382
11 Oct 2018 104 105 102 102 939,155 9,706,568,700 1,908
12 Oct 2018 103 105 102 103 735,483 7,582,596,400 1,465
15 Oct 2018 103 105 100 101 583,272 5,969,952,500 1,384
16 Oct 2018 101 102 100 100 517,054 5,200,572,800 1,187
17 Oct 2018 102 104 101 102 932,871 9,546,712,400 3,133
18 Oct 2018 102 103 101 101 335,602 3,409,631,700 784
19 Oct 2018 101 105 100 102 596,542 6,113,885,800 2,418
22 Oct 2018 103 104 101 102 253,294 2,590,924,700 754
23 Oct 2018 102 103 100 100 364,530 3,673,534,600 1,088
24 Oct 2018 101 102 99 101 373,362 3,742,041,000 1,010
25 Oct 2018 99 101 98 100 283,102 2,816,859,200 833
26 Oct 2018 101 101 99 99 184,144 1,833,007,700 459
29 Oct 2018 100 100 97 97 341,602 3,350,166,300 838
30 Oct 2018 97 99 95 95 433,197 4,167,207,900 1,523
31 Oct 2018 97 97 94 95 236,235 2,244,081,400 963
01 Nov 2018 95 97 95 96 181,029 1,736,479,200 766
02 Nov 2018 97 98 95 97 376,399 3,640,331,500 899
05 Nov 2018 96 97 95 95 273,625 2,620,598,300 903
06 Nov 2018 96 99 95 98 1,732,360 16,896,019,700 4,429
07 Nov 2018 99 108 99 108 2,943,280 30,862,383,300 6,315
08 Nov 2018 110 112 108 108 1,640,065 17,914,139,600 4,210
09 Nov 2018 108 108 101 103 529,948 5,495,938,100 1,295
12 Nov 2018 103 104 100 100 377,923 3,835,257,700 893
13 Nov 2018 98 101 98 101 354,391 3,535,098,500 1,058
14 Nov 2018 101 103 99 100 489,261 4,932,238,700 1,459
15 Nov 2018 101 106 100 105 1,588,443 16,566,487,600 3,545
16 Nov 2018 105 108 102 104 905,199 9,553,142,300 3,281
19 Nov 2018 105 106 102 104 568,132 5,900,617,200 2,120
21 Nov 2018 103 106 101 103 673,815 6,954,380,100 1,354
22 Nov 2018 104 111 104 109 2,785,632 30,144,492,000 7,641
23 Nov 2018 110 111 107 107 1,909,375 20,682,301,100 4,397
26 Nov 2018 108 116 104 116 4,144,995 46,262,518,000 6,606
27 Nov 2018 117 120 113 113 3,166,603 36,982,020,000 6,531
28 Nov 2018 114 115 110 111 1,812,859 20,354,738,600 3,285
29 Nov 2018 111 116 111 115 1,358,246 15,531,472,100 2,062
30 Nov 2018 116 118 112 113 1,606,226 18,344,589,500 2,137
03 Dec 2018 115 119 114 119 2,469,102 28,903,166,900 4,664
04 Dec 2018 120 122 115 116 2,352,945 27,996,580,300 3,850
05 Dec 2018 115 117 112 113 1,444,965 16,480,268,700 3,723
06 Dec 2018 113 114 110 111 1,583,777 17,647,362,400 2,469
07 Dec 2018 112 117 111 115 1,024,752 11,746,288,900 1,802
10 Dec 2018 115 116 112 114 1,082,464 12,349,942,100 2,459
11 Dec 2018 114 115 112 113 735,406 8,318,992,600 1,018
12 Dec 2018 114 117 114 116 979,760 11,291,739,400 1,677
13 Dec 2018 117 121 117 119 2,872,915 34,289,860,500 4,926
14 Dec 2018 119 120 117 118 973,140 11,497,021,100 1,353
17 Dec 2018 118 119 116 117 538,415 6,327,087,300 1,699
18 Dec 2018 116 118 115 116 323,596 3,756,490,800 1,649
19 Dec 2018 117 120 117 118 2,478,305 29,247,910,700 1,708
20 Dec 2018 118 118 115 117 367,913 4,285,532,300 870
21 Dec 2018 115 118 114 114 637,828 7,338,660,900 888
26 Dec 2018 114 115 107 109 1,112,841 12,303,381,900 1,921
27 Dec 2018 112 113 109 109 546,347 6,063,067,800 1,592
28 Dec 2018 110 111 108 109 291,349 3,180,808,700 1,372
02 Jan 2019 110 112 109 111 226,197 2,500,765,300 736
03 Jan 2019 112 114 112 113 409,556 4,634,149,800 1,236
04 Jan 2019 113 117 113 115 645,908 7,444,570,500 2,812
07 Jan 2019 117 119 116 116 680,795 7,991,128,000 1,351
08 Jan 2019 118 119 116 117 526,045 6,158,406,600 1,184
09 Jan 2019 118 126 118 120 3,389,003 41,563,261,300 5,564
10 Jan 2019 121 122 117 119 976,542 11,666,462,200 2,349
11 Jan 2019 120 122 119 120 490,045 5,904,247,000 1,256
14 Jan 2019 121 121 118 120 620,423 7,439,015,700 980
15 Jan 2019 121 125 121 124 1,138,201 14,007,457,300 1,860
16 Jan 2019 124 127 123 125 1,089,993 13,624,272,700 2,268
17 Jan 2019 126 127 121 121 1,534,017 19,020,568,700 2,056
18 Jan 2019 121 123 120 120 553,192 6,694,236,700 1,963
21 Jan 2019 119 120 115 118 1,970,806 23,159,333,200 3,330
22 Jan 2019 119 120 117 118 533,212 6,307,543,100 1,590
23 Jan 2019 119 122 118 121 898,988 10,835,280,300 1,816
24 Jan 2019 123 129 121 125 4,111,342 51,569,659,700 6,675
25 Jan 2019 126 127 123 124 1,191,693 14,846,298,900 4,156
28 Jan 2019 125 125 121 121 564,727 6,929,782,500 1,387
29 Jan 2019 120 124 120 121 442,600 5,386,410,900 2,220
30 Jan 2019 121 122 120 120 392,757 4,734,643,400 841
01 Feb 2019 0 128 123 124 1,690,650 21,267,999,200 4,072
04 Feb 2019 0 133 124 131 2,800,846 36,296,191,900 4,402
06 Feb 2019 0 139 132 138 2,933,219 39,807,175,800 4,888
07 Feb 2019 0 143 136 139 2,454,248 34,348,886,200 4,175
08 Feb 2019 0 142 137 141 1,196,927 16,742,421,100 1,909
11 Feb 2019 0 142 134 135 889,789 12,212,997,900 1,627
12 Feb 2019 0 136 128 133 1,274,953 16,679,296,800 2,307
13 Feb 2019 0 136 131 133 394,966 5,270,242,700 1,178
14 Feb 2019 0 135 131 132 314,511 4,158,104,400 830
15 Feb 2019 0 139 129 134 1,268,491 17,126,091,500 3,584
18 Feb 2019 0 139 135 138 747,354 10,285,413,100 1,619
19 Feb 2019 0 140 136 136 703,173 9,676,992,200 1,688
20 Feb 2019 0 138 133 135 500,613 6,772,635,200 1,122
21 Feb 2019 0 138 134 135 441,739 5,989,375,400 1,711
22 Feb 2019 0 145 134 145 3,454,139 48,792,855,200 4,566
25 Feb 2019 0 147 130 131 6,836,228 93,084,229,000 9,626
26 Feb 2019 0 133 126 129 1,940,167 25,056,215,500 4,159
27 Feb 2019 0 132 127 129 1,049,137 13,573,819,200 3,295
28 Feb 2019 0 130 123 126 1,189,290 14,959,107,700 2,954
01 Mar 2019 0 128 124 126 418,682 5,267,568,200 1,394
04 Mar 2019 0 128 124 125 396,423 4,971,553,500 1,166
05 Mar 2019 0 126 118 119 1,014,494 12,252,482,400 2,582
06 Mar 2019 0 121 116 118 484,605 5,716,371,300 1,984
08 Mar 2019 0 120 113 115 801,110 9,310,313,100 1,844
11 Mar 2019 0 117 112 113 380,742 4,302,239,400 1,238
12 Mar 2019 0 115 109 110 711,390 7,922,397,800 1,642
13 Mar 2019 0 114 109 110 903,610 10,016,791,500 2,090
14 Mar 2019 0 112 109 111 696,229 7,660,756,200 1,931
15 Mar 2019 0 114 109 110 2,835,618 31,384,282,700 3,749
18 Mar 2019 0 117 109 111 6,695,726 74,479,425,200 7,625
19 Mar 2019 0 113 110 111 1,044,598 11,633,239,300 2,409
20 Mar 2019 0 112 110 110 560,264 6,206,621,200 1,572
21 Mar 2019 0 116 110 113 2,343,047 26,604,891,100 4,456
22 Mar 2019 0 115 112 112 719,693 8,131,802,000 1,784
25 Mar 2019 0 111 108 109 1,031,383 11,298,212,700 2,392
26 Mar 2019 0 112 109 110 569,930 6,297,745,700 1,168
27 Mar 2019 0 111 108 109 471,901 5,159,210,400 1,172
28 Mar 2019 0 110 108 110 375,455 4,104,591,700 1,132
29 Mar 2019 0 110 105 107 785,334 8,416,463,300 1,892
01 Apr 2019 0 107 102 104 742,524 7,754,663,900 1,931
02 Apr 2019 0 106 104 106 365,388 3,850,067,000 1,007
04 Apr 2019 0 108 105 108 523,244 5,584,262,800 1,768
05 Apr 2019 0 109 106 107 514,806 5,544,706,500 1,168
08 Apr 2019 0 108 104 107 577,631 6,115,838,800 1,313
09 Apr 2019 0 112 106 110 968,785 10,645,064,600 2,775
10 Apr 2019 0 111 109 110 286,580 3,149,952,500 745
11 Apr 2019 0 110 107 108 258,141 2,797,574,900 650
12 Apr 2019 0 108 106 107 226,164 2,422,710,600 615
15 Apr 2019 0 110 107 109 313,854 3,404,683,500 1,092
16 Apr 2019 0 111 108 111 610,697 6,720,761,000 1,228
18 Apr 2019 0 113 109 110 480,311 5,319,329,400 1,272
22 Apr 2019 0 111 108 109 1,205,270 13,146,016,200 763
23 Apr 2019 0 113 108 110 968,923 10,759,128,600 2,231
24 Apr 2019 0 111 109 110 218,372 2,405,735,800 968
25 Apr 2019 0 113 109 110 680,204 7,529,903,000 1,899
26 Apr 2019 0 111 109 109 331,655 3,633,623,000 701
29 Apr 2019 0 110 109 109 139,194 1,519,837,300 449
30 Apr 2019 0 118 109 115 3,752,434 43,141,520,300 6,959
02 May 2019 0 116 110 111 1,537,197 17,315,309,000 2,296
03 May 2019 0 112 104 107 2,075,622 22,146,900,000 3,126
06 May 2019 0 108 103 105 592,276 6,258,060,400 1,123
07 May 2019 0 107 105 106 375,153 3,978,125,100 696
08 May 2019 0 107 104 106 553,578 5,839,793,300 953
09 May 2019 0 107 102 102 719,337 7,442,439,300 1,999
10 May 2019 0 105 102 104 479,441 4,959,659,800 1,012
13 May 2019 0 106 102 102 505,491 5,232,924,300 1,226
14 May 2019 0 104 100 104 404,701 4,137,170,600 869
15 May 2019 0 105 100 101 397,704 4,041,918,000 969
16 May 2019 0 102 99 100 416,314 4,178,462,100 921
17 May 2019 0 102 99 101 353,735 3,561,344,000 441
20 May 2019 0 105 101 103 365,897 3,760,225,000 715
21 May 2019 0 105 102 103 145,213 1,500,932,500 525
22 May 2019 0 104 102 104 181,971 1,873,546,600 373
23 May 2019 0 107 103 106 269,773 2,846,674,200 751
24 May 2019 0 107 105 106 128,235 1,353,596,600 542
27 May 2019 0 109 105 106 283,995 3,011,356,200 584
28 May 2019 0 116 105 116 1,290,438 14,365,121,300 2,089
29 May 2019 0 118 113 114 1,394,884 16,057,386,000 4,144
31 May 2019 0 131 112 123 4,255,745 52,433,265,500 6,452
10 Jun 2019 0 127 121 124 1,430,949 17,742,790,600 2,460
11 Jun 2019 0 131 123 127 2,060,547 26,353,393,100 3,467
12 Jun 2019 0 130 126 127 969,326 12,403,795,700 1,931
13 Jun 2019 0 135 125 133 2,019,126 26,590,413,200 5,537
14 Jun 2019 0 135 130 132 946,466 12,479,937,000 2,337
17 Jun 2019 0 134 119 119 1,789,185 22,238,049,700 3,175
18 Jun 2019 0 125 119 124 1,010,616 12,394,397,600 1,613
19 Jun 2019 0 131 125 130 1,431,564 18,325,380,600 2,388
20 Jun 2019 0 132 126 127 673,937 8,663,385,700 1,540
21 Jun 2019 0 130 125 130 2,775,971 35,990,579,000 1,266
24 Jun 2019 0 138 129 133 11,437,468 152,447,454,700 5,547
25 Jun 2019 0 136 131 131 1,500,673 19,903,910,600 1,926
26 Jun 2019 0 136 129 133 2,608,728 34,706,213,500 2,402
27 Jun 2019 0 135 131 132 349,734 4,640,452,200 971
28 Jun 2019 0 133 128 128 895,502 11,602,504,600 1,986
01 Jul 2019 0 132 126 128 762,421 9,850,759,500 1,543
02 Jul 2019 0 130 126 127 463,151 5,916,864,300 1,092
03 Jul 2019 0 128 123 123 848,505 10,588,157,400 1,852
04 Jul 2019 0 126 121 122 592,261 7,290,403,900 1,628
05 Jul 2019 0 124 120 122 465,787 5,676,643,100 1,056
08 Jul 2019 0 124 119 121 621,410 7,513,342,200 1,442
09 Jul 2019 0 126 119 126 936,182 11,609,427,100 2,578
10 Jul 2019 0 127 122 123 357,249 4,443,903,800 1,245
11 Jul 2019 0 128 123 126 2,602,794 32,807,730,200 2,083
12 Jul 2019 0 128 124 124 2,250,942 28,139,237,900 1,012
15 Jul 2019 0 128 124 126 1,464,487 18,553,110,600 1,039
16 Jul 2019 0 132 124 130 1,473,967 19,017,466,800 2,049
17 Jul 2019 0 136 126 134 2,507,526 33,181,110,000 3,086
18 Jul 2019 0 145 132 142 5,752,191 79,974,941,900 7,421
19 Jul 2019 0 146 139 142 2,333,161 33,413,767,100 3,336
22 Jul 2019 0 143 136 138 1,221,790 16,918,057,500 2,291
23 Jul 2019 0 140 136 138 410,436 5,678,432,800 746
24 Jul 2019 0 143 137 141 1,071,964 15,107,617,200 1,958
25 Jul 2019 0 142 139 139 648,616 9,091,593,200 1,064
26 Jul 2019 0 142 137 139 722,807 10,073,864,400 1,687
29 Jul 2019 0 142 137 142 692,113 9,673,680,000 1,483
30 Jul 2019 0 155 142 154 4,732,667 71,424,693,100 8,154
31 Jul 2019 0 156 149 149 1,021,129 15,426,587,000 2,469
01 Aug 2019 0 150 146 147 712,026 10,519,960,000 1,530
02 Aug 2019 0 152 144 152 876,616 13,037,661,300 2,889
05 Aug 2019 0 153 133 135 3,234,569 45,447,268,900 4,710
06 Aug 2019 0 142 126 141 3,049,981 40,739,446,100 4,276
07 Aug 2019 0 144 138 139 1,018,964 14,273,917,900 1,745
08 Aug 2019 0 143 136 140 889,528 12,460,262,100 1,809
09 Aug 2019 0 143 138 138 785,336 10,953,544,700 1,385
12 Aug 2019 0 139 136 136 454,971 6,236,223,100 1,713
13 Aug 2019 0 137 131 131 743,759 9,895,536,400 1,518
14 Aug 2019 0 137 132 135 786,038 10,574,318,100 1,661
15 Aug 2019 0 134 131 133 467,569 6,184,851,400 961
16 Aug 2019 0 136 132 132 580,804 7,760,089,400 3,418
19 Aug 2019 0 135 131 132 454,000 6,050,629,100 712
20 Aug 2019 0 134 131 132 387,235 5,123,530,800 3,398
21 Aug 2019 0 133 127 128 846,082 10,917,119,700 1,968

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Proxy Voting   - 30 May 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Right Distribution (5 BKSL : 3 BKSL-R ) 30 Mar 2017 04 Apr 2017 05 Apr 2017 Active
Proxy Voting   - 08 Feb 2017 17 Feb 2017 Active
Proxy Voting   - 13 Jan 2017 07 Feb 2017 Active
Proxy Voting   - 28 Oct 2016 22 Nov 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 24 Nov 2015 17 Dec 2015 Active
Cash Dividend (1 BKSL : .25 IDR) 28 Sep 2015 01 Oct 2015 20 Oct 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 BKSL : .25 IDR) 29 May 2015 04 Jun 2015 18 Jun 2015 Cancelled
Proxy Voting   - 27 Oct 2014 12 Nov 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 01 Dec 2011 19 Dec 2011 Active
Proxy Voting   - 15 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 01 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 16 Mar 2011 01 Apr 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 19 Feb 2010 09 Mar 2010 Active
Proxy Voting   - 05 Feb 2010 15 Feb 2010 Active
Proxy Voting   - 08 Jan 2010 18 Jan 2010 Active
Right Distribution (2 BKSL : 3 BKSL-R ) 07 Jan 2010 12 Jan 2010 13 Jan 2010 Active
Proxy Voting   - 30 Nov 2009 29 Dec 2009 Active
Proxy Voting   - 21 Aug 2009 08 Sep 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 25 Feb 2009 16 Mar 2009 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 19 Jun 2007 Active
Right Distribution   15 Sep 2006 20 Sep 2006 21 Sep 2006 Active
Proxy Voting   - 23 Aug 2006 08 Sep 2006 Active
Mandatory Conversion   - 03 Aug 2006 04 Aug 2006 Active
Proxy Voting   - 03 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 26 May 2005 13 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 23 May 2003 09 Jun 2003 Active
Proxy Voting   - 04 Mar 2003 20 Mar 2003 Active
Proxy Voting   - 16 Apr 2002 02 May 2002 Active
Proxy Voting   - 28 Dec 2001 17 Jan 2002 Active