Efek Terdaftar
BLUE BIRD Tbk, PT
- Security name
- BLUE BIRD Tbk
- Issuer
- BLUE BIRD Tbk, PT
- ISIN Code
- ID1000132707
- Short Code
- BIRD
- Type
-
Saham Biasa
- Listing Date
- 05 November 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,502,100,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,502,100,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
2,160 |
2,060 |
2,060 |
38,434 |
8,055,482,000 |
1,813 |
| 2023102323 Oct 2023 |
0 |
2,060 |
1,920 |
1,935 |
72,734 |
14,261,373,000 |
2,755 |
| 2023102424 Oct 2023 |
0 |
2,000 |
1,935 |
2,000 |
17,894 |
3,522,051,000 |
1,004 |
| 2023102525 Oct 2023 |
0 |
2,080 |
2,000 |
2,070 |
17,789 |
3,639,351,000 |
1,521 |
| 2023102626 Oct 2023 |
0 |
2,080 |
1,995 |
2,030 |
11,458 |
2,315,831,000 |
1,082 |
| 2023102727 Oct 2023 |
0 |
2,040 |
1,935 |
1,955 |
46,084 |
9,060,966,000 |
2,385 |
| 2023103030 Oct 2023 |
0 |
1,975 |
1,930 |
1,945 |
30,096 |
5,861,190,500 |
1,391 |
| 2023103131 Oct 2023 |
0 |
2,020 |
1,945 |
1,980 |
27,278 |
5,414,063,500 |
2,538 |
| 2023110101 Nov 2023 |
0 |
1,990 |
1,935 |
1,945 |
19,192 |
3,744,534,500 |
1,588 |
| 2023110202 Nov 2023 |
0 |
1,975 |
1,865 |
1,910 |
69,068 |
13,161,672,000 |
3,215 |
| 2023110303 Nov 2023 |
0 |
1,925 |
1,870 |
1,870 |
48,874 |
9,197,375,000 |
2,130 |
| 2023110606 Nov 2023 |
0 |
1,890 |
1,855 |
1,860 |
23,676 |
4,418,717,500 |
1,168 |
| 2023110707 Nov 2023 |
0 |
1,875 |
1,830 |
1,855 |
30,163 |
5,579,074,000 |
1,394 |
| 2023110808 Nov 2023 |
0 |
1,915 |
1,850 |
1,885 |
30,524 |
5,775,493,500 |
1,229 |
| 2023110909 Nov 2023 |
0 |
1,920 |
1,885 |
1,920 |
17,847 |
3,409,167,000 |
921 |
| 2023111010 Nov 2023 |
0 |
1,920 |
1,860 |
1,900 |
17,379 |
3,280,589,000 |
882 |
| 2023111313 Nov 2023 |
0 |
1,905 |
1,890 |
1,900 |
12,264 |
2,328,201,000 |
382 |
| 2023111414 Nov 2023 |
0 |
1,900 |
1,850 |
1,850 |
19,712 |
3,678,352,000 |
1,108 |
| 2023111515 Nov 2023 |
0 |
1,915 |
1,850 |
1,895 |
24,903 |
4,727,996,500 |
953 |
| 2023111616 Nov 2023 |
0 |
1,920 |
1,885 |
1,890 |
22,191 |
4,215,583,500 |
906 |
| 2023111717 Nov 2023 |
0 |
1,985 |
1,885 |
1,920 |
43,628 |
8,445,591,500 |
2,404 |
| 2023112020 Nov 2023 |
0 |
1,945 |
1,895 |
1,920 |
11,820 |
2,271,414,500 |
840 |
| 2023112121 Nov 2023 |
0 |
1,925 |
1,895 |
1,895 |
11,123 |
2,122,109,000 |
911 |
| 2023112222 Nov 2023 |
0 |
1,910 |
1,880 |
1,895 |
12,434 |
2,360,305,500 |
596 |
| 2023112323 Nov 2023 |
0 |
1,930 |
1,880 |
1,910 |
5,652 |
1,075,150,500 |
374 |
| 2023112424 Nov 2023 |
0 |
1,930 |
1,890 |
1,920 |
16,192 |
3,096,164,500 |
956 |
| 2023112727 Nov 2023 |
0 |
1,920 |
1,870 |
1,880 |
23,249 |
4,392,661,500 |
1,074 |
| 2023112828 Nov 2023 |
0 |
1,905 |
1,880 |
1,890 |
5,892 |
1,113,303,000 |
434 |
| 2023112929 Nov 2023 |
0 |
1,905 |
1,885 |
1,890 |
9,843 |
1,860,991,500 |
592 |
| 2023113030 Nov 2023 |
0 |
1,910 |
1,880 |
1,895 |
21,572 |
4,093,937,500 |
611 |
| 2023120101 Dec 2023 |
0 |
1,950 |
1,895 |
1,925 |
44,073 |
8,500,671,500 |
923 |
| 2023120404 Dec 2023 |
0 |
1,925 |
1,810 |
1,855 |
60,883 |
11,308,465,000 |
2,961 |
| 2023120505 Dec 2023 |
0 |
1,910 |
1,855 |
1,890 |
18,269 |
3,458,759,000 |
1,044 |
| 2023120606 Dec 2023 |
0 |
1,900 |
1,885 |
1,895 |
12,326 |
2,332,688,000 |
705 |
| 2023120707 Dec 2023 |
0 |
1,905 |
1,860 |
1,875 |
16,043 |
3,007,632,000 |
900 |
| 2023120808 Dec 2023 |
0 |
1,895 |
1,855 |
1,855 |
10,948 |
2,048,423,000 |
838 |
| 2023121111 Dec 2023 |
0 |
1,860 |
1,805 |
1,805 |
20,050 |
3,667,972,000 |
1,107 |
| 2023121212 Dec 2023 |
0 |
1,810 |
1,730 |
1,745 |
51,309 |
9,007,781,500 |
1,763 |
| 2023121313 Dec 2023 |
0 |
1,790 |
1,740 |
1,745 |
15,710 |
2,752,666,000 |
919 |
| 2023121414 Dec 2023 |
0 |
1,805 |
1,750 |
1,800 |
15,889 |
2,834,466,500 |
813 |
| 2023121515 Dec 2023 |
0 |
1,825 |
1,775 |
1,815 |
13,902 |
2,503,250,000 |
680 |
| 2023121818 Dec 2023 |
0 |
1,820 |
1,755 |
1,780 |
8,737 |
1,548,490,500 |
753 |
| 2023121919 Dec 2023 |
0 |
1,805 |
1,770 |
1,800 |
11,053 |
1,980,849,500 |
348 |
| 2023122020 Dec 2023 |
0 |
1,820 |
1,785 |
1,785 |
4,435 |
797,941,500 |
351 |
| 2023122121 Dec 2023 |
0 |
1,800 |
1,780 |
1,785 |
4,674 |
835,796,000 |
438 |
| 2023122222 Dec 2023 |
0 |
1,820 |
1,785 |
1,790 |
6,067 |
1,092,057,000 |
466 |
| 2023122727 Dec 2023 |
0 |
1,835 |
1,785 |
1,815 |
10,641 |
1,925,184,000 |
601 |
| 2023122828 Dec 2023 |
0 |
1,825 |
1,790 |
1,815 |
10,944 |
1,984,893,500 |
554 |
| 2023122929 Dec 2023 |
0 |
1,820 |
1,780 |
1,790 |
8,962 |
1,609,360,500 |
438 |
| 2024010202 Jan 2024 |
0 |
1,835 |
1,790 |
1,820 |
7,565 |
1,376,025,000 |
432 |
| 2024010303 Jan 2024 |
0 |
1,825 |
1,770 |
1,785 |
18,481 |
3,307,721,000 |
1,202 |
| 2024010404 Jan 2024 |
0 |
1,805 |
1,790 |
1,790 |
10,523 |
1,893,400,500 |
492 |
| 2024010505 Jan 2024 |
0 |
1,810 |
1,780 |
1,800 |
10,431 |
1,870,493,500 |
478 |
| 2024010808 Jan 2024 |
0 |
1,810 |
1,760 |
1,770 |
25,397 |
4,502,982,000 |
1,371 |
| 2024010909 Jan 2024 |
0 |
1,785 |
1,750 |
1,755 |
20,213 |
3,563,483,500 |
983 |
| 2024011010 Jan 2024 |
0 |
1,775 |
1,755 |
1,765 |
8,573 |
1,510,035,000 |
421 |
| 2024011111 Jan 2024 |
0 |
1,860 |
1,755 |
1,825 |
64,427 |
11,727,308,000 |
2,248 |
| 2024011212 Jan 2024 |
0 |
1,845 |
1,805 |
1,825 |
30,585 |
5,591,281,500 |
1,540 |
| 2024011515 Jan 2024 |
0 |
1,835 |
1,790 |
1,810 |
8,575 |
1,551,016,000 |
678 |
| 2024011616 Jan 2024 |
0 |
1,825 |
1,795 |
1,805 |
42,501 |
7,667,507,000 |
1,026 |
| 2024011717 Jan 2024 |
0 |
1,825 |
1,795 |
1,810 |
30,040 |
5,438,173,000 |
801 |
| 2024011818 Jan 2024 |
0 |
1,855 |
1,810 |
1,835 |
31,680 |
5,804,719,000 |
1,031 |
| 2024011919 Jan 2024 |
0 |
1,870 |
1,830 |
1,860 |
47,319 |
8,793,545,500 |
1,571 |
| 2024012222 Jan 2024 |
0 |
1,880 |
1,710 |
1,715 |
187,713 |
33,025,630,000 |
4,162 |
| 2024012323 Jan 2024 |
0 |
1,750 |
1,685 |
1,695 |
157,963 |
27,012,187,500 |
2,765 |
| 2024012424 Jan 2024 |
0 |
1,705 |
1,635 |
1,675 |
95,554 |
15,867,182,000 |
2,110 |
| 2024012525 Jan 2024 |
0 |
1,690 |
1,635 |
1,645 |
44,791 |
7,454,227,000 |
1,265 |
| 2024012626 Jan 2024 |
0 |
1,660 |
1,640 |
1,650 |
24,364 |
4,018,656,000 |
616 |
| 2024012929 Jan 2024 |
0 |
1,675 |
1,645 |
1,660 |
72,695 |
12,057,925,000 |
1,258 |
| 2024013030 Jan 2024 |
0 |
1,680 |
1,640 |
1,645 |
33,339 |
5,509,304,000 |
912 |
| 2024013131 Jan 2024 |
0 |
1,715 |
1,640 |
1,700 |
67,009 |
11,211,449,000 |
1,600 |
| 2024020101 Feb 2024 |
0 |
1,700 |
1,665 |
1,670 |
19,738 |
3,311,552,500 |
791 |
| 2024020202 Feb 2024 |
0 |
1,760 |
1,670 |
1,735 |
51,202 |
8,816,417,000 |
1,439 |
| 2024020505 Feb 2024 |
0 |
1,755 |
1,700 |
1,700 |
15,660 |
2,694,237,000 |
969 |
| 2024020606 Feb 2024 |
0 |
1,735 |
1,675 |
1,725 |
16,748 |
2,862,777,000 |
761 |
| 2024020707 Feb 2024 |
0 |
1,735 |
1,705 |
1,725 |
24,465 |
4,217,017,500 |
911 |
| 2024021212 Feb 2024 |
0 |
1,790 |
1,710 |
1,780 |
41,797 |
7,368,828,500 |
1,091 |
| 2024021313 Feb 2024 |
0 |
1,800 |
1,750 |
1,780 |
19,782 |
3,512,449,500 |
792 |
| 2024021515 Feb 2024 |
0 |
1,820 |
1,780 |
1,805 |
40,655 |
7,332,462,000 |
916 |
| 2024021616 Feb 2024 |
0 |
1,820 |
1,760 |
1,765 |
22,503 |
4,010,686,500 |
1,056 |
| 2024021919 Feb 2024 |
0 |
1,790 |
1,745 |
1,750 |
23,226 |
4,080,355,000 |
607 |
| 2024022020 Feb 2024 |
0 |
1,790 |
1,745 |
1,750 |
13,201 |
2,324,388,000 |
445 |
| 2024022121 Feb 2024 |
0 |
1,780 |
1,750 |
1,780 |
9,795 |
1,734,308,000 |
436 |
| 2024022222 Feb 2024 |
0 |
1,810 |
1,765 |
1,780 |
13,030 |
2,328,745,000 |
457 |
| 2024022323 Feb 2024 |
0 |
1,815 |
1,770 |
1,805 |
14,049 |
2,517,018,000 |
574 |
| 2024022626 Feb 2024 |
0 |
1,805 |
1,780 |
1,790 |
12,716 |
2,276,309,500 |
787 |
| 2024022727 Feb 2024 |
0 |
1,790 |
1,745 |
1,750 |
31,447 |
5,532,064,500 |
923 |
| 2024022828 Feb 2024 |
0 |
1,795 |
1,750 |
1,775 |
12,487 |
2,222,466,000 |
551 |
| 2024022929 Feb 2024 |
0 |
1,780 |
1,750 |
1,750 |
10,868 |
1,908,635,500 |
871 |
| 2024030101 Mar 2024 |
0 |
1,765 |
1,695 |
1,715 |
24,841 |
4,280,322,000 |
1,320 |
| 2024030404 Mar 2024 |
0 |
1,755 |
1,715 |
1,745 |
12,211 |
2,129,437,500 |
603 |
| 2024030505 Mar 2024 |
0 |
1,750 |
1,710 |
1,750 |
13,558 |
2,349,396,500 |
481 |
| 2024030606 Mar 2024 |
0 |
1,755 |
1,720 |
1,750 |
16,558 |
2,883,687,000 |
563 |
| 2024030707 Mar 2024 |
0 |
1,775 |
1,750 |
1,760 |
10,189 |
1,796,135,000 |
326 |
| 2024030808 Mar 2024 |
0 |
1,780 |
1,740 |
1,755 |
6,550 |
1,153,569,000 |
301 |
| 2024031313 Mar 2024 |
0 |
1,765 |
1,705 |
1,750 |
24,820 |
4,307,253,000 |
868 |
| 2024031414 Mar 2024 |
0 |
1,755 |
1,730 |
1,755 |
8,547 |
1,486,561,500 |
520 |
| 2024031515 Mar 2024 |
0 |
1,760 |
1,735 |
1,740 |
7,317 |
1,278,961,500 |
341 |
| 2024031818 Mar 2024 |
0 |
1,755 |
1,705 |
1,710 |
36,267 |
6,234,162,500 |
743 |
| 2024031919 Mar 2024 |
0 |
1,730 |
1,700 |
1,730 |
27,648 |
4,730,070,500 |
722 |
| 2024032020 Mar 2024 |
0 |
1,750 |
1,730 |
1,740 |
11,594 |
2,013,854,500 |
514 |
| 2024032121 Mar 2024 |
0 |
1,750 |
1,725 |
1,745 |
8,819 |
1,535,084,500 |
727 |
| 2024032222 Mar 2024 |
0 |
1,765 |
1,740 |
1,760 |
8,850 |
1,553,463,500 |
435 |
| 2024032525 Mar 2024 |
0 |
1,785 |
1,760 |
1,785 |
8,360 |
1,484,729,500 |
465 |
| 2024032626 Mar 2024 |
0 |
1,790 |
1,750 |
1,770 |
15,620 |
2,753,122,500 |
1,004 |
| 2024032727 Mar 2024 |
0 |
1,790 |
1,760 |
1,760 |
22,130 |
3,921,787,500 |
1,499 |
| 2024032828 Mar 2024 |
0 |
1,770 |
1,740 |
1,750 |
8,311 |
1,461,567,500 |
573 |
| 2024040101 Apr 2024 |
0 |
1,770 |
1,710 |
1,750 |
31,325 |
5,438,421,500 |
1,450 |
| 2024040202 Apr 2024 |
0 |
1,780 |
1,735 |
1,775 |
27,237 |
4,805,332,000 |
890 |
| 2024040303 Apr 2024 |
0 |
1,785 |
1,760 |
1,760 |
10,886 |
1,927,125,000 |
573 |
| 2024040404 Apr 2024 |
0 |
1,820 |
1,760 |
1,775 |
36,126 |
6,452,222,500 |
1,205 |
| 2024040505 Apr 2024 |
0 |
1,785 |
1,745 |
1,760 |
28,762 |
5,072,575,000 |
670 |
| 2024041616 Apr 2024 |
0 |
1,765 |
1,650 |
1,665 |
69,027 |
11,603,487,000 |
2,700 |
| 2024041717 Apr 2024 |
0 |
1,675 |
1,645 |
1,660 |
29,687 |
4,921,953,000 |
914 |
| 2024041818 Apr 2024 |
0 |
1,665 |
1,640 |
1,645 |
21,080 |
3,477,368,000 |
936 |
| 2024041919 Apr 2024 |
0 |
1,690 |
1,590 |
1,600 |
39,749 |
6,397,872,000 |
1,444 |
| 2024042222 Apr 2024 |
0 |
1,615 |
1,550 |
1,600 |
39,945 |
6,296,737,000 |
1,316 |
| 2024042323 Apr 2024 |
0 |
1,625 |
1,585 |
1,585 |
18,885 |
3,025,117,000 |
677 |
| 2024042424 Apr 2024 |
0 |
1,615 |
1,595 |
1,610 |
9,410 |
1,510,675,500 |
472 |
| 2024042525 Apr 2024 |
0 |
1,615 |
1,560 |
1,570 |
43,433 |
6,824,443,000 |
968 |
| 2024042626 Apr 2024 |
0 |
1,595 |
1,570 |
1,570 |
13,588 |
2,141,162,500 |
450 |
| 2024042929 Apr 2024 |
0 |
1,590 |
1,510 |
1,515 |
43,346 |
6,650,209,500 |
1,586 |
| 2024043030 Apr 2024 |
0 |
1,575 |
1,515 |
1,555 |
13,659 |
2,120,345,500 |
616 |
| 2024050202 May 2024 |
0 |
1,575 |
1,525 |
1,560 |
22,721 |
3,521,857,500 |
799 |
| 2024050303 May 2024 |
0 |
1,570 |
1,530 |
1,530 |
22,853 |
3,519,814,000 |
685 |
| 2024050606 May 2024 |
0 |
1,550 |
1,530 |
1,535 |
4,321 |
664,991,000 |
391 |
| 2024050707 May 2024 |
0 |
1,545 |
1,535 |
1,535 |
9,968 |
1,534,220,500 |
462 |
| 2024050808 May 2024 |
0 |
1,550 |
1,520 |
1,520 |
19,859 |
3,030,179,000 |
770 |
| 2024051313 May 2024 |
0 |
1,545 |
1,500 |
1,545 |
32,118 |
4,889,694,500 |
728 |
| 2024051414 May 2024 |
0 |
1,540 |
1,510 |
1,515 |
18,991 |
2,881,312,000 |
645 |
| 2024051515 May 2024 |
0 |
1,525 |
1,510 |
1,520 |
41,465 |
6,293,511,000 |
833 |
| 2024051616 May 2024 |
0 |
1,525 |
1,505 |
1,525 |
36,007 |
5,465,835,500 |
731 |
| 2024051717 May 2024 |
0 |
1,570 |
1,525 |
1,550 |
30,376 |
4,713,716,500 |
1,089 |
| 2024052020 May 2024 |
0 |
1,570 |
1,530 |
1,545 |
38,580 |
5,959,327,000 |
1,537 |
| 2024052121 May 2024 |
0 |
1,545 |
1,515 |
1,540 |
26,940 |
4,124,358,000 |
778 |
| 2024052222 May 2024 |
0 |
1,545 |
1,520 |
1,545 |
29,150 |
4,471,350,500 |
618 |
| 2024052727 May 2024 |
0 |
1,550 |
1,525 |
1,525 |
20,125 |
3,087,836,500 |
560 |
| 2024052828 May 2024 |
0 |
1,535 |
1,520 |
1,535 |
12,274 |
1,878,018,500 |
406 |
| 2024052929 May 2024 |
0 |
1,535 |
1,510 |
1,510 |
15,476 |
2,353,319,000 |
704 |
| 2024053030 May 2024 |
0 |
1,530 |
1,500 |
1,525 |
17,431 |
2,637,612,500 |
651 |
| 2024053131 May 2024 |
0 |
1,550 |
1,520 |
1,550 |
20,304 |
3,132,859,000 |
571 |
| 2024060303 Jun 2024 |
0 |
1,570 |
1,520 |
1,545 |
41,387 |
6,346,353,500 |
1,231 |
| 2024060404 Jun 2024 |
0 |
1,545 |
1,520 |
1,545 |
30,826 |
4,723,102,500 |
895 |
| 2024060505 Jun 2024 |
0 |
1,545 |
1,520 |
1,540 |
15,634 |
2,397,250,500 |
480 |
| 2024060606 Jun 2024 |
0 |
1,540 |
1,525 |
1,530 |
6,501 |
993,980,000 |
310 |
| 2024060707 Jun 2024 |
0 |
1,530 |
1,515 |
1,515 |
14,260 |
2,170,615,000 |
729 |
| 2024061010 Jun 2024 |
0 |
1,530 |
1,505 |
1,525 |
11,399 |
1,734,016,000 |
664 |
| 2024061111 Jun 2024 |
0 |
1,540 |
1,500 |
1,525 |
28,829 |
4,360,302,000 |
938 |
| 2024061212 Jun 2024 |
0 |
1,540 |
1,485 |
1,520 |
34,591 |
5,222,310,000 |
1,044 |
| 2024061313 Jun 2024 |
0 |
1,550 |
1,500 |
1,540 |
12,180 |
1,858,813,000 |
539 |
| 2024061414 Jun 2024 |
0 |
1,550 |
1,500 |
1,525 |
27,132 |
4,122,490,000 |
723 |
| 2024061919 Jun 2024 |
0 |
1,545 |
1,510 |
1,520 |
24,326 |
3,693,569,000 |
905 |
| 2024062020 Jun 2024 |
0 |
1,525 |
1,505 |
1,515 |
15,421 |
2,333,377,500 |
643 |
| 2024062121 Jun 2024 |
0 |
1,545 |
1,510 |
1,535 |
40,703 |
6,229,988,500 |
1,148 |
| 2024062424 Jun 2024 |
0 |
1,555 |
1,530 |
1,530 |
51,540 |
7,919,057,500 |
1,149 |
| 2024062525 Jun 2024 |
0 |
1,545 |
1,495 |
1,540 |
59,059 |
9,035,322,500 |
1,623 |
| 2024062626 Jun 2024 |
0 |
1,500 |
1,450 |
1,465 |
50,825 |
7,485,287,000 |
2,300 |
| 2024062727 Jun 2024 |
0 |
1,480 |
1,460 |
1,465 |
14,971 |
2,201,716,000 |
692 |
| 2024062828 Jun 2024 |
0 |
1,495 |
1,465 |
1,485 |
17,114 |
2,542,613,000 |
772 |
| 2024070101 Jul 2024 |
0 |
1,505 |
1,480 |
1,495 |
15,901 |
2,374,604,000 |
712 |
| 2024070202 Jul 2024 |
0 |
1,500 |
1,485 |
1,485 |
12,788 |
1,906,427,000 |
616 |
| 2024070303 Jul 2024 |
0 |
1,520 |
1,495 |
1,515 |
12,272 |
1,848,260,500 |
595 |
| 2024070404 Jul 2024 |
0 |
1,530 |
1,510 |
1,515 |
29,591 |
4,494,196,500 |
955 |
| 2024070505 Jul 2024 |
0 |
1,530 |
1,510 |
1,520 |
7,271 |
1,104,944,500 |
360 |
| 2024070808 Jul 2024 |
0 |
1,525 |
1,505 |
1,515 |
13,085 |
1,978,425,500 |
734 |
| 2024070909 Jul 2024 |
0 |
1,525 |
1,510 |
1,525 |
8,828 |
1,341,284,500 |
480 |
| 2024071010 Jul 2024 |
0 |
1,530 |
1,515 |
1,515 |
8,393 |
1,276,523,000 |
553 |
| 2024071111 Jul 2024 |
0 |
1,525 |
1,505 |
1,510 |
7,368 |
1,115,238,500 |
438 |
| 2024071212 Jul 2024 |
0 |
1,525 |
1,505 |
1,525 |
9,423 |
1,429,781,500 |
532 |
| 2024071515 Jul 2024 |
0 |
1,530 |
1,515 |
1,520 |
5,763 |
877,445,500 |
330 |
| 2024071616 Jul 2024 |
0 |
1,525 |
1,510 |
1,525 |
14,328 |
2,178,067,500 |
458 |
| 2024071717 Jul 2024 |
0 |
1,570 |
1,525 |
1,565 |
29,844 |
4,631,389,000 |
1,245 |
| 2024071818 Jul 2024 |
0 |
1,585 |
1,550 |
1,560 |
12,731 |
1,989,740,000 |
771 |
| 2024071919 Jul 2024 |
0 |
1,570 |
1,540 |
1,550 |
13,245 |
2,055,887,000 |
488 |
| 2024072222 Jul 2024 |
0 |
1,560 |
1,540 |
1,545 |
8,353 |
1,291,906,500 |
484 |
| 2024072323 Jul 2024 |
0 |
1,550 |
1,535 |
1,540 |
5,904 |
909,616,000 |
348 |
| 2024072424 Jul 2024 |
0 |
1,690 |
1,540 |
1,660 |
122,278 |
20,031,696,000 |
3,722 |
| 2024072525 Jul 2024 |
0 |
1,680 |
1,600 |
1,620 |
37,723 |
6,164,605,000 |
1,985 |
| 2024072626 Jul 2024 |
0 |
1,665 |
1,620 |
1,625 |
22,816 |
3,749,886,500 |
821 |
| 2024072929 Jul 2024 |
0 |
1,700 |
1,625 |
1,695 |
63,825 |
10,730,554,000 |
1,753 |
| 2024073030 Jul 2024 |
0 |
1,715 |
1,655 |
1,700 |
55,397 |
9,391,321,000 |
1,508 |
| 2024073131 Jul 2024 |
0 |
1,710 |
1,670 |
1,695 |
28,326 |
4,792,674,000 |
874 |
| 2024080101 Aug 2024 |
0 |
1,745 |
1,695 |
1,740 |
45,960 |
7,944,602,000 |
1,770 |
| 2024080202 Aug 2024 |
0 |
1,745 |
1,710 |
1,710 |
20,466 |
3,535,018,000 |
842 |
| 2024080505 Aug 2024 |
0 |
1,710 |
1,540 |
1,630 |
64,320 |
10,463,297,500 |
1,864 |
| 2024080606 Aug 2024 |
0 |
1,645 |
1,605 |
1,640 |
29,830 |
4,848,760,000 |
663 |
| 2024080707 Aug 2024 |
0 |
1,690 |
1,640 |
1,650 |
34,199 |
5,690,544,500 |
689 |
| 2024080808 Aug 2024 |
0 |
1,655 |
1,610 |
1,620 |
14,015 |
2,286,443,000 |
603 |
| 2024080909 Aug 2024 |
0 |
1,650 |
1,620 |
1,640 |
20,880 |
3,419,294,000 |
657 |
| 2024081212 Aug 2024 |
1,645 |
1,655 |
1,630 |
1,645 |
10,146 |
1,666,651,500 |
553 |
| 2024081313 Aug 2024 |
1,645 |
1,685 |
1,635 |
1,675 |
27,690 |
4,621,992,500 |
1,878 |
| 2024081414 Aug 2024 |
1,685 |
1,690 |
1,660 |
1,660 |
11,604 |
1,933,623,500 |
534 |
| 2024081515 Aug 2024 |
1,685 |
1,685 |
1,625 |
1,655 |
41,837 |
6,865,813,500 |
1,820 |
| 2024081616 Aug 2024 |
1,660 |
1,665 |
1,625 |
1,645 |
71,214 |
11,664,952,500 |
1,762 |
| 2024081919 Aug 2024 |
1,645 |
1,675 |
1,645 |
1,670 |
24,769 |
4,127,038,500 |
1,052 |
| 2024082020 Aug 2024 |
1,675 |
1,715 |
1,675 |
1,715 |
53,276 |
9,072,234,000 |
1,349 |
| 2024082121 Aug 2024 |
1,715 |
1,785 |
1,715 |
1,755 |
81,540 |
14,296,878,500 |
2,401 |
| 2024082222 Aug 2024 |
1,755 |
1,765 |
1,715 |
1,715 |
37,797 |
6,541,927,500 |
1,684 |
| 2024082626 Aug 2024 |
1,755 |
1,845 |
1,745 |
1,845 |
97,445 |
17,712,709,500 |
3,111 |
| 2024082727 Aug 2024 |
1,850 |
1,900 |
1,845 |
1,880 |
102,811 |
19,307,471,000 |
2,465 |
| 2024082828 Aug 2024 |
1,880 |
1,950 |
1,860 |
1,900 |
85,900 |
16,346,615,000 |
3,197 |
| 2024082929 Aug 2024 |
1,895 |
1,915 |
1,810 |
1,810 |
61,356 |
11,351,682,500 |
2,201 |
| 2024092626 Sep 2024 |
1,990 |
1,995 |
1,960 |
1,970 |
9,325 |
1,842,653,500 |
734 |
| 2024092727 Sep 2024 |
1,970 |
1,980 |
1,950 |
1,960 |
16,666 |
3,264,801,000 |
529 |
| 2024093030 Sep 2024 |
1,960 |
1,980 |
1,940 |
1,960 |
24,687 |
4,821,204,000 |
787 |
| 2024100101 Oct 2024 |
1,960 |
1,990 |
1,955 |
1,980 |
14,814 |
2,916,771,500 |
591 |
| 2024100202 Oct 2024 |
1,980 |
1,980 |
1,885 |
1,890 |
50,291 |
9,652,320,000 |
1,828 |
| 2024100303 Oct 2024 |
1,890 |
1,920 |
1,870 |
1,900 |
34,130 |
6,444,603,000 |
1,235 |
| 2024100404 Oct 2024 |
1,900 |
1,905 |
1,860 |
1,860 |
17,573 |
3,298,012,500 |
678 |
| 2024100707 Oct 2024 |
1,860 |
1,985 |
1,860 |
1,960 |
38,581 |
7,459,325,500 |
1,083 |
| 2024100808 Oct 2024 |
1,960 |
1,970 |
1,920 |
1,925 |
16,771 |
3,241,142,000 |
669 |
| 2024100909 Oct 2024 |
1,925 |
1,945 |
1,905 |
1,935 |
15,869 |
3,063,090,500 |
640 |
| 2024101010 Oct 2024 |
1,940 |
2,080 |
1,925 |
2,070 |
112,058 |
22,802,400,500 |
2,280 |
| 2024101111 Oct 2024 |
2,070 |
2,150 |
2,060 |
2,110 |
80,960 |
17,058,406,000 |
1,936 |
| 2024101414 Oct 2024 |
2,100 |
2,210 |
2,040 |
2,050 |
31,141 |
6,502,625,000 |
1,232 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BIRD :
91 IDR)
|
2024062525 Jun 2024 |
2024062727 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Cash Dividend |
(1 BIRD :
72 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101818 Oct 2022 |
2022111010 Nov 2022 |
Active |
| Cash Dividend |
(1 BIRD :
60 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Cash Dividend |
(1 BIRD :
36 IDR)
|
2021090606 Sep 2021 |
2021090808 Sep 2021 |
2021092424 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Cash Dividend |
(1 BIRD :
73 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 BIRD :
51 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
| Proxy Voting |
|
- |
2018013131 Jan 2018 |
2018022323 Feb 2018 |
Active |
| Cash Dividend |
(1 BIRD :
61 IDR)
|
2017061616 Jun 2017 |
2017062121 Jun 2017 |
2017071313 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
| Cash Dividend |
(1 BIRD :
66 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Cash Dividend |
(1 BIRD :
42.83 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |
