Efek Terdaftar

Bhuwanatala Indah Permai Tbk, PT

Security name
Bhuwanatala Indah Permai Tbk
Issuer
Bhuwanatala Indah Permai Tbk, PT
ISIN Code
ID1000076508
Short Code
BIPP
Type
Saham Biasa
Listing Date
23 Oktober 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,669,648,582.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,028,669,338 (Total)
As of 15 Oct 2019
99.54% Scripless = 5,005,647,913.000
Local Percentage
25.47%
Foreign Percentage
74.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Oct 2018 0 75 72 75 21 154,200 4
05 Nov 2018 0 76 76 76 1 7,600 1
12 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 75 70 75 16 117,600 6
22 Nov 2018 0 75 74 75 12 89,200 3
23 Nov 2018 0 75 69 74 106 758,400 15
26 Nov 2018 0 74 69 74 131 968,100 9
30 Nov 2018 0 80 67 80 4,320 30,360,000 30
05 Dec 2018 0 76 71 76 161 1,173,700 19
06 Dec 2018 0 76 72 76 74 549,300 9
10 Dec 2018 0 75 71 74 329 2,365,900 13
12 Dec 2018 0 75 70 75 95 667,500 3
14 Dec 2018 0 100 70 79 95,061 889,211,800 59
20 Dec 2018 0 80 76 80 3,030 23,939,900 10
26 Dec 2018 0 82 78 82 425 3,404,000 20
28 Dec 2018 0 94 81 88 6,392 55,157,900 25
04 Jan 2019 0 82 80 81 1,687 13,634,600 36
07 Jan 2019 0 81 79 80 3,180 25,443,200 21
09 Jan 2019 0 88 80 80 637 5,110,200 16
11 Jan 2019 0 88 80 83 986 8,375,000 23
14 Jan 2019 0 83 78 78 3,381 26,557,500 14
16 Jan 2019 0 80 79 79 3,008 23,764,000 10
18 Jan 2019 0 80 80 80 99 792,000 3
22 Jan 2019 0 80 80 80 284 2,272,000 5
23 Jan 2019 0 82 79 82 139 1,108,600 11
24 Jan 2019 0 84 80 84 197 1,577,800 9
01 Mar 2019 0 75 75 75 100 750,000 6
05 Mar 2019 0 83 75 83 21 173,500 3
08 Mar 2019 0 83 76 83 31 247,100 6
08 Apr 2019 0 81 77 77 811 6,245,100 6
12 Apr 2019 0 92 92 92 20 184,000 2
15 Apr 2019 0 89 83 89 375 3,184,800 17
16 Apr 2019 0 88 81 88 11 90,000 3
22 Apr 2019 0 85 82 85 7 59,200 4
24 Apr 2019 0 85 83 85 21 178,300 5
26 Apr 2019 0 88 86 86 2 17,400 2
02 May 2019 0 86 86 86 10 86,000 2
03 May 2019 0 86 86 86 30 258,000 2
10 May 2019 0 89 89 89 15 133,500 4
15 May 2019 0 85 83 84 207 1,744,400 7
16 May 2019 0 88 88 88 2 17,600 2
20 May 2019 0 88 73 75 910 6,772,700 23
21 May 2019 0 84 83 83 9 74,800 9
28 May 2019 0 88 79 79 112 901,400 11
31 May 2019 0 88 79 82 419 3,344,600 19
18 Jun 2019 0 80 80 80 109 872,000 4
28 Jun 2019 0 88 82 87 95,160 789,817,900 13
01 Jul 2019 0 87 82 86 122 1,027,900 10
04 Jul 2019 0 83 78 78 893 7,051,100 28
05 Jul 2019 0 82 79 81 239 1,928,700 13
08 Jul 2019 0 84 81 84 62 505,800 6
15 Jul 2019 0 85 68 70 96,205 686,432,200 353
16 Jul 2019 0 72 68 70 4,588 31,538,300 56
19 Jul 2019 0 73 68 71 562 3,959,200 13
22 Jul 2019 0 71 68 70 624 4,272,800 12
24 Jul 2019 0 76 67 68 501 3,386,800 11
26 Jul 2019 0 70 67 70 456 3,126,900 20
29 Jul 2019 0 70 68 69 986 6,814,900 14
30 Jul 2019 0 69 67 68 553 3,741,800 19
02 Aug 2019 0 68 65 67 1,617 10,612,800 15
08 Aug 2019 0 68 65 65 717 4,700,300 11
12 Aug 2019 0 68 63 66 169 1,114,000 9
13 Aug 2019 0 69 66 69 9 59,700 2
14 Aug 2019 0 77 69 70 2,742 19,860,900 49
19 Aug 2019 0 71 67 67 651 4,382,100 8
21 Aug 2019 0 68 66 67 278 1,846,100 5
22 Aug 2019 0 67 67 67 344 2,304,800 4
23 Aug 2019 0 75 67 67 545 3,858,400 6
26 Aug 2019 0 67 65 67 782 5,192,200 13
28 Aug 2019 0 74 66 69 115 794,500 5
30 Aug 2019 0 65 65 65 12 78,000 2
03 Sep 2019 0 77 65 72 13 88,000 4
04 Sep 2019 0 70 70 70 4 28,000 3
12 Sep 2019 0 74 68 69 7,992 55,474,300 54
13 Sep 2019 0 73 68 69 3,236 22,322,700 14
18 Sep 2019 0 69 64 64 3,394 22,043,400 44
19 Sep 2019 0 75 65 69 6,360 42,112,300 198
24 Sep 2019 0 66 65 66 191 1,260,500 16
26 Sep 2019 0 71 66 70 427 2,882,200 103
09 Oct 2019 0 68 67 68 2 13,500 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 03 Sep 2018 26 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Right Distribution (100 BIPP : 54 BIPP-R ) 02 Jul 2015 07 Jul 2015 08 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 09 Oct 2014 27 Oct 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Right Distribution (69 BIPP : 41 BIPP-R ) 07 Dec 2012 12 Dec 2012 13 Dec 2012 Active
Proxy Voting   - 12 Nov 2012 28 Nov 2012 Active
Proxy Voting   - 09 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 13 Jan 2012 31 Jan 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 22 Nov 2010 08 Dec 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 07 Jul 2009 23 Jul 2009 Active
Proxy Voting   - 09 Sep 2008 25 Sep 2008 Active
Proxy Voting   - 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 Aug 2006 05 Sep 2006 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 01 Sep 2004 16 Sep 2004 Active
Proxy Voting   - 08 Dec 2003 23 Dec 2003 Active
Proxy Voting   - 30 Jun 2003 15 Jul 2003 Active
Proxy Voting   - 26 Aug 2002 10 Sep 2002 Active