Efek Terdaftar

Bhuwanatala Indah Permai Tbk, PT

Security name
Bhuwanatala Indah Permai Tbk
Issuer
Bhuwanatala Indah Permai Tbk, PT
ISIN Code
ID1000076508
Short Code
BIPP
Type
Saham Biasa
Listing Date
23 Oktober 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,669,648,582.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,028,669,376 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 0 0 0 0 0 0 0
13 Aug 2024 29 29 27 27 860 2,332,200 17
14 Aug 2024 26 26 26 26 3,551 9,232,600 9
15 Aug 2024 27 27 27 27 196 529,200 6
16 Aug 2024 27 27 27 27 112 302,400 5
19 Aug 2024 26 26 26 26 95 247,000 3
20 Aug 2024 26 27 26 27 238 642,500 5
21 Aug 2024 0 0 0 0 0 0 0
22 Aug 2024 29 29 29 29 45 130,500 2
26 Aug 2024 28 28 27 27 88 239,200 8
27 Aug 2024 27 27 27 27 114 307,800 7
28 Aug 2024 29 29 29 29 2,673 7,751,700 9
29 Aug 2024 30 30 28 28 332 951,000 29
26 Sep 2024 27 27 27 27 24 64,800 3
27 Sep 2024 27 27 27 27 25 67,500 3
30 Sep 2024 27 28 27 28 2 5,500 2
01 Oct 2024 29 29 28 28 60 169,000 2
02 Oct 2024 28 29 28 29 1,466 4,210,900 12
03 Oct 2024 30 30 30 30 3,503 10,509,000 24
04 Oct 2024 30 30 30 30 461 1,383,000 10
07 Oct 2024 30 30 30 30 67 201,000 6
08 Oct 2024 30 30 30 30 106 318,000 3
09 Oct 2024 30 30 30 30 11 33,000 3
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 30 30 30 30 15 45,000 1
14 Oct 2024 30 30 30 30 54 162,000 9
15 Oct 2024 30 30 30 30 10 30,000 1
16 Oct 2024 30 30 30 30 460 1,380,000 8
17 Oct 2024 30 30 30 30 1,067 3,201,000 13
18 Oct 2024 28 28 28 28 588 1,646,400 11
21 Oct 2024 28 29 28 29 108 312,400 6
22 Oct 2024 29 29 29 29 12 34,800 2
23 Oct 2024 28 30 28 30 12 35,800 3
24 Oct 2024 28 28 28 28 493 1,380,400 4
25 Oct 2024 30 30 30 30 15 45,000 4
28 Oct 2024 31 31 31 31 40 124,000 3
29 Oct 2024 31 31 28 30 40 117,100 6
30 Oct 2024 29 29 29 29 60 174,000 4
31 Oct 2024 29 29 29 29 52 150,800 6
01 Nov 2024 30 30 30 30 51 153,000 4
04 Nov 2024 31 31 31 31 10 31,000 1
05 Nov 2024 32 32 32 32 23 73,600 5
06 Nov 2024 32 32 32 32 10 32,000 1
07 Nov 2024 32 33 32 32 26 84,200 4
08 Nov 2024 32 32 32 32 10 32,000 1
11 Nov 2024 32 32 32 32 11 35,200 2
12 Nov 2024 32 32 32 32 1 3,200 1
13 Nov 2024 32 32 32 32 20 64,000 1
14 Nov 2024 30 30 30 30 143 429,000 3
15 Nov 2024 30 30 30 30 101 303,000 2
18 Nov 2024 33 33 29 29 151 440,000 6
19 Nov 2024 29 29 29 29 379 1,099,100 7
20 Nov 2024 29 31 29 31 3 8,900 3
21 Nov 2024 31 31 31 31 1 3,100 1
22 Nov 2024 31 31 31 31 10 31,000 2
25 Nov 2024 31 32 31 32 10 31,300 3
26 Nov 2024 32 32 32 32 2 6,400 1
28 Nov 2024 0 0 0 0 0 0 0
29 Nov 2024 32 32 32 32 10 32,000 1
02 Dec 2024 32 32 32 32 1 3,200 1
03 Dec 2024 32 32 32 32 2 6,400 2
04 Dec 2024 32 32 32 32 60 192,000 2
05 Dec 2024 30 30 30 30 1,228 3,684,000 5
06 Dec 2024 31 31 31 31 12 37,200 4
09 Dec 2024 32 32 32 32 9 28,800 4
10 Dec 2024 32 32 32 32 11 35,200 2
11 Dec 2024 32 32 32 32 1,011 3,235,200 4
12 Dec 2024 32 32 32 32 21 67,200 4
13 Dec 2024 32 32 32 32 14 44,800 5
16 Dec 2024 32 32 31 31 11 35,100 2
17 Dec 2024 30 30 30 30 170 510,000 6
18 Dec 2024 30 30 29 29 4,358 13,038,700 4
19 Dec 2024 29 29 27 27 952 2,640,800 11
20 Dec 2024 27 27 27 27 5 13,500 1
23 Dec 2024 27 27 27 27 2 5,400 2
24 Dec 2024 0 0 0 0 0 0 0
27 Dec 2024 25 26 25 26 3,429 8,622,500 12
30 Dec 2024 28 28 27 27 50 139,900 7
02 Jan 2025 27 28 27 28 31 85,800 3
03 Jan 2025 26 27 26 26 3,655 9,553,000 15
06 Jan 2025 26 28 26 28 55 153,600 4
07 Jan 2025 28 29 28 29 61 174,900 6
08 Jan 2025 29 30 29 30 51 152,900 6
09 Jan 2025 30 32 30 32 16 50,800 8
10 Jan 2025 35 35 32 35 256 885,200 12
13 Jan 2025 35 37 35 37 1,222 4,313,600 16
14 Jan 2025 37 40 37 40 888 3,420,600 29
15 Jan 2025 40 43 40 43 1,995 8,214,300 23
16 Jan 2025 43 44 43 44 5,437 23,397,700 39
17 Jan 2025 44 45 44 45 1,188 5,268,500 21
20 Jan 2025 45 46 45 46 673 3,080,300 21
21 Jan 2025 45 45 43 43 1,769 7,667,900 17
22 Jan 2025 42 42 41 41 1,006 4,124,800 11
23 Jan 2025 39 39 37 37 1,495 5,713,900 21
30 Jan 2025 40 40 40 40 965 3,860,000 17
31 Jan 2025 40 42 40 42 124 520,600 7
03 Feb 2025 42 42 42 42 5,863 24,624,600 26
04 Feb 2025 42 44 42 44 149 640,900 13
05 Feb 2025 44 44 44 44 35 154,000 8
06 Feb 2025 44 44 44 44 6 26,400 3
07 Feb 2025 44 44 43 43 558 2,449,900 5
10 Feb 2025 43 43 43 43 8 34,400 2
11 Feb 2025 40 40 40 40 1 4,000 1
12 Feb 2025 36 36 36 36 115 414,000 8
13 Feb 2025 36 36 35 35 69 241,800 7
14 Feb 2025 35 35 34 34 42 145,900 5
17 Feb 2025 34 34 34 34 93 316,200 5
18 Feb 2025 34 34 33 33 46 155,400 3
19 Feb 2025 33 33 33 33 12 39,600 9
20 Feb 2025 33 33 33 33 4 13,200 4
21 Feb 2025 35 35 33 33 8 27,200 2
24 Feb 2025 33 33 33 33 63 207,900 9
25 Feb 2025 32 32 32 32 2 6,400 2
26 Feb 2025 32 32 31 31 112 348,400 5
27 Feb 2025 0 0 0 0 0 0 0
28 Feb 2025 34 34 32 32 31 105,200 2
03 Mar 2025 32 32 32 32 14 44,800 1
04 Mar 2025 31 31 30 30 43 129,800 5
05 Mar 2025 30 30 30 30 8 24,000 2
06 Mar 2025 0 0 0 0 0 0 0
07 Mar 2025 30 30 30 30 1 3,000 1
10 Mar 2025 30 30 30 30 12 36,000 3
11 Mar 2025 27 27 27 27 504 1,360,800 3
12 Mar 2025 27 27 27 27 1 2,700 1
13 Mar 2025 27 27 27 27 1 2,700 1
14 Mar 2025 0 0 0 0 0 0 0
17 Mar 2025 29 29 29 29 1,621 4,700,900 8
18 Mar 2025 29 31 29 30 636 1,904,700 7
19 Mar 2025 30 31 30 31 30 92,000 3
20 Mar 2025 31 31 31 31 1,110 3,441,000 5
21 Mar 2025 31 31 31 31 1,309 4,057,900 8
24 Mar 2025 31 31 30 30 2,046 6,261,700 16
25 Mar 2025 30 30 30 30 1,100 3,300,000 2
26 Mar 2025 0 0 0 0 0 0 0
27 Mar 2025 30 30 30 30 94 282,000 4
08 Apr 2025 0 0 0 0 0 0 0
09 Apr 2025 30 30 30 30 102 306,000 3
10 Apr 2025 33 33 33 33 120 396,000 3
11 Apr 2025 35 35 32 32 110 355,000 2
14 Apr 2025 32 35 32 35 14 47,800 2
15 Apr 2025 0 0 0 0 0 0 0
16 Apr 2025 0 0 0 0 0 0 0
17 Apr 2025 0 0 0 0 0 0 0
21 Apr 2025 35 35 35 35 11 38,500 2
22 Apr 2025 0 0 0 0 0 0 0
23 Apr 2025 35 35 35 35 10 35,000 1
24 Apr 2025 32 35 32 34 203 651,600 10
25 Apr 2025 33 33 33 33 194 640,200 1
28 Apr 2025 33 33 33 33 10 33,000 5
29 Apr 2025 35 35 33 33 12 41,600 5
30 Apr 2025 33 33 33 33 100 330,000 2
02 May 2025 33 33 33 33 6 19,800 2
05 May 2025 33 33 31 31 8 25,400 4
06 May 2025 34 34 34 34 14 47,600 4
07 May 2025 34 36 34 36 199 715,200 7
08 May 2025 39 39 39 39 105 409,500 8
09 May 2025 37 37 37 37 202 747,400 4
14 May 2025 34 37 34 37 1,752 5,958,600 13
15 May 2025 37 37 34 35 39 138,300 9
16 May 2025 35 35 35 35 815 2,852,500 12
19 May 2025 38 38 38 38 14 53,200 4
20 May 2025 35 37 35 37 507 1,775,900 5
21 May 2025 37 37 37 37 233 862,100 5
22 May 2025 37 37 37 37 624 2,308,800 7
23 May 2025 37 37 37 37 10 37,000 1
26 May 2025 37 37 37 37 953 3,526,100 3
27 May 2025 37 37 36 36 18 66,100 3
28 May 2025 36 39 34 39 2,041 7,016,300 13
02 Jun 2025 38 38 38 38 69 262,200 8
03 Jun 2025 38 38 35 35 1,749 6,323,600 16
04 Jun 2025 36 36 36 36 17 61,200 3
05 Jun 2025 36 36 36 36 20 72,000 2
10 Jun 2025 36 36 36 36 5 18,000 4
11 Jun 2025 36 36 36 36 156 561,600 4
12 Jun 2025 33 33 33 33 120 396,000 2
13 Jun 2025 33 36 33 36 352 1,161,900 10
16 Jun 2025 37 39 37 39 35 130,100 7
17 Jun 2025 42 42 42 42 4,360 18,312,000 24
18 Jun 2025 45 45 45 45 1,755 7,897,500 16
19 Jun 2025 44 44 44 44 52 228,800 2
20 Jun 2025 40 40 40 40 10 40,000 1
23 Jun 2025 36 36 36 36 1,053 3,790,800 10
24 Jun 2025 33 36 33 36 1,249 4,218,500 22
25 Jun 2025 37 39 35 39 696 2,582,400 12
26 Jun 2025 39 42 36 42 259 941,000 8
30 Jun 2025 39 39 38 38 1,087 4,132,600 20
01 Jul 2025 38 41 38 41 206 783,700 9
02 Jul 2025 41 43 41 43 254 1,082,200 11
03 Jul 2025 42 42 41 41 313 1,283,400 2
04 Jul 2025 45 45 44 44 45 201,200 10
07 Jul 2025 42 42 42 42 53 222,600 8
08 Jul 2025 40 40 40 40 193 772,000 5
09 Jul 2025 40 40 38 40 166 631,400 9
10 Jul 2025 40 40 40 40 1 4,000 1
11 Jul 2025 39 39 39 39 11 42,900 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 17 Dec 2024 09 Jan 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 11 Oct 2023 03 Nov 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 16 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 03 Sep 2018 26 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Right Distribution (100 BIPP : 54 BIPP-R ) 02 Jul 2015 07 Jul 2015 08 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 09 Oct 2014 27 Oct 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Right Distribution (69 BIPP : 41 BIPP-R ) 07 Dec 2012 12 Dec 2012 13 Dec 2012 Active
Proxy Voting   - 12 Nov 2012 28 Nov 2012 Active
Proxy Voting   - 09 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 13 Jan 2012 31 Jan 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 22 Nov 2010 08 Dec 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 07 Jul 2009 23 Jul 2009 Active
Proxy Voting   - 09 Sep 2008 25 Sep 2008 Active
Proxy Voting   - 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 Aug 2006 05 Sep 2006 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 01 Sep 2004 16 Sep 2004 Active
Proxy Voting   - 08 Dec 2003 23 Dec 2003 Active
Proxy Voting   - 30 Jun 2003 15 Jul 2003 Active
Proxy Voting   - 26 Aug 2002 10 Sep 2002 Active