Efek Terdaftar
Bhuwanatala Indah Permai Tbk, PT
- Security name
- Bhuwanatala Indah Permai Tbk
- Issuer
- Bhuwanatala Indah Permai Tbk, PT
- ISIN Code
- ID1000076508
- Short Code
- BIPP
- Type
-
Saham Biasa
- Listing Date
- 23 Oktober 1995
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 4,669,648,582.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 13 Desember 2001
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,028,669,376 (Total)
- As of 14 Feb 2025
- 99.54% Scripless
=
5,005,669,451.000
- Local Percentage
-
30.43%
- Foreign Percentage
-
69.11%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081313 Aug 2024 |
29 |
29 |
27 |
27 |
860 |
2,332,200 |
17 |
2024081414 Aug 2024 |
26 |
26 |
26 |
26 |
3,551 |
9,232,600 |
9 |
2024081515 Aug 2024 |
27 |
27 |
27 |
27 |
196 |
529,200 |
6 |
2024081616 Aug 2024 |
27 |
27 |
27 |
27 |
112 |
302,400 |
5 |
2024081919 Aug 2024 |
26 |
26 |
26 |
26 |
95 |
247,000 |
3 |
2024082020 Aug 2024 |
26 |
27 |
26 |
27 |
238 |
642,500 |
5 |
2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082222 Aug 2024 |
29 |
29 |
29 |
29 |
45 |
130,500 |
2 |
2024082626 Aug 2024 |
28 |
28 |
27 |
27 |
88 |
239,200 |
8 |
2024082727 Aug 2024 |
27 |
27 |
27 |
27 |
114 |
307,800 |
7 |
2024082828 Aug 2024 |
29 |
29 |
29 |
29 |
2,673 |
7,751,700 |
9 |
2024082929 Aug 2024 |
30 |
30 |
28 |
28 |
332 |
951,000 |
29 |
2024092626 Sep 2024 |
27 |
27 |
27 |
27 |
24 |
64,800 |
3 |
2024092727 Sep 2024 |
27 |
27 |
27 |
27 |
25 |
67,500 |
3 |
2024093030 Sep 2024 |
27 |
28 |
27 |
28 |
2 |
5,500 |
2 |
2024100101 Oct 2024 |
29 |
29 |
28 |
28 |
60 |
169,000 |
2 |
2024100202 Oct 2024 |
28 |
29 |
28 |
29 |
1,466 |
4,210,900 |
12 |
2024100303 Oct 2024 |
30 |
30 |
30 |
30 |
3,503 |
10,509,000 |
24 |
2024100404 Oct 2024 |
30 |
30 |
30 |
30 |
461 |
1,383,000 |
10 |
2024100707 Oct 2024 |
30 |
30 |
30 |
30 |
67 |
201,000 |
6 |
2024100808 Oct 2024 |
30 |
30 |
30 |
30 |
106 |
318,000 |
3 |
2024100909 Oct 2024 |
30 |
30 |
30 |
30 |
11 |
33,000 |
3 |
2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101111 Oct 2024 |
30 |
30 |
30 |
30 |
15 |
45,000 |
1 |
2024101414 Oct 2024 |
30 |
30 |
30 |
30 |
54 |
162,000 |
9 |
2024101515 Oct 2024 |
30 |
30 |
30 |
30 |
10 |
30,000 |
1 |
2024101616 Oct 2024 |
30 |
30 |
30 |
30 |
460 |
1,380,000 |
8 |
2024101717 Oct 2024 |
30 |
30 |
30 |
30 |
1,067 |
3,201,000 |
13 |
2024101818 Oct 2024 |
28 |
28 |
28 |
28 |
588 |
1,646,400 |
11 |
2024102121 Oct 2024 |
28 |
29 |
28 |
29 |
108 |
312,400 |
6 |
2024102222 Oct 2024 |
29 |
29 |
29 |
29 |
12 |
34,800 |
2 |
2024102323 Oct 2024 |
28 |
30 |
28 |
30 |
12 |
35,800 |
3 |
2024102424 Oct 2024 |
28 |
28 |
28 |
28 |
493 |
1,380,400 |
4 |
2024102525 Oct 2024 |
30 |
30 |
30 |
30 |
15 |
45,000 |
4 |
2024102828 Oct 2024 |
31 |
31 |
31 |
31 |
40 |
124,000 |
3 |
2024102929 Oct 2024 |
31 |
31 |
28 |
30 |
40 |
117,100 |
6 |
2024103030 Oct 2024 |
29 |
29 |
29 |
29 |
60 |
174,000 |
4 |
2024103131 Oct 2024 |
29 |
29 |
29 |
29 |
52 |
150,800 |
6 |
2024110101 Nov 2024 |
30 |
30 |
30 |
30 |
51 |
153,000 |
4 |
2024110404 Nov 2024 |
31 |
31 |
31 |
31 |
10 |
31,000 |
1 |
2024110505 Nov 2024 |
32 |
32 |
32 |
32 |
23 |
73,600 |
5 |
2024110606 Nov 2024 |
32 |
32 |
32 |
32 |
10 |
32,000 |
1 |
2024110707 Nov 2024 |
32 |
33 |
32 |
32 |
26 |
84,200 |
4 |
2024110808 Nov 2024 |
32 |
32 |
32 |
32 |
10 |
32,000 |
1 |
2024111111 Nov 2024 |
32 |
32 |
32 |
32 |
11 |
35,200 |
2 |
2024111212 Nov 2024 |
32 |
32 |
32 |
32 |
1 |
3,200 |
1 |
2024111313 Nov 2024 |
32 |
32 |
32 |
32 |
20 |
64,000 |
1 |
2024111414 Nov 2024 |
30 |
30 |
30 |
30 |
143 |
429,000 |
3 |
2024111515 Nov 2024 |
30 |
30 |
30 |
30 |
101 |
303,000 |
2 |
2024111818 Nov 2024 |
33 |
33 |
29 |
29 |
151 |
440,000 |
6 |
2024111919 Nov 2024 |
29 |
29 |
29 |
29 |
379 |
1,099,100 |
7 |
2024112020 Nov 2024 |
29 |
31 |
29 |
31 |
3 |
8,900 |
3 |
2024112121 Nov 2024 |
31 |
31 |
31 |
31 |
1 |
3,100 |
1 |
2024112222 Nov 2024 |
31 |
31 |
31 |
31 |
10 |
31,000 |
2 |
2024112525 Nov 2024 |
31 |
32 |
31 |
32 |
10 |
31,300 |
3 |
2024112626 Nov 2024 |
32 |
32 |
32 |
32 |
2 |
6,400 |
1 |
2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112929 Nov 2024 |
32 |
32 |
32 |
32 |
10 |
32,000 |
1 |
2024120202 Dec 2024 |
32 |
32 |
32 |
32 |
1 |
3,200 |
1 |
2024120303 Dec 2024 |
32 |
32 |
32 |
32 |
2 |
6,400 |
2 |
2024120404 Dec 2024 |
32 |
32 |
32 |
32 |
60 |
192,000 |
2 |
2024120505 Dec 2024 |
30 |
30 |
30 |
30 |
1,228 |
3,684,000 |
5 |
2024120606 Dec 2024 |
31 |
31 |
31 |
31 |
12 |
37,200 |
4 |
2024120909 Dec 2024 |
32 |
32 |
32 |
32 |
9 |
28,800 |
4 |
2024121010 Dec 2024 |
32 |
32 |
32 |
32 |
11 |
35,200 |
2 |
2024121111 Dec 2024 |
32 |
32 |
32 |
32 |
1,011 |
3,235,200 |
4 |
2024121212 Dec 2024 |
32 |
32 |
32 |
32 |
21 |
67,200 |
4 |
2024121313 Dec 2024 |
32 |
32 |
32 |
32 |
14 |
44,800 |
5 |
2024121616 Dec 2024 |
32 |
32 |
31 |
31 |
11 |
35,100 |
2 |
2024121717 Dec 2024 |
30 |
30 |
30 |
30 |
170 |
510,000 |
6 |
2024121818 Dec 2024 |
30 |
30 |
29 |
29 |
4,358 |
13,038,700 |
4 |
2024121919 Dec 2024 |
29 |
29 |
27 |
27 |
952 |
2,640,800 |
11 |
2024122020 Dec 2024 |
27 |
27 |
27 |
27 |
5 |
13,500 |
1 |
2024122323 Dec 2024 |
27 |
27 |
27 |
27 |
2 |
5,400 |
2 |
2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024122727 Dec 2024 |
25 |
26 |
25 |
26 |
3,429 |
8,622,500 |
12 |
2024123030 Dec 2024 |
28 |
28 |
27 |
27 |
50 |
139,900 |
7 |
2025010202 Jan 2025 |
27 |
28 |
27 |
28 |
31 |
85,800 |
3 |
2025010303 Jan 2025 |
26 |
27 |
26 |
26 |
3,655 |
9,553,000 |
15 |
2025010606 Jan 2025 |
26 |
28 |
26 |
28 |
55 |
153,600 |
4 |
2025010707 Jan 2025 |
28 |
29 |
28 |
29 |
61 |
174,900 |
6 |
2025010808 Jan 2025 |
29 |
30 |
29 |
30 |
51 |
152,900 |
6 |
2025010909 Jan 2025 |
30 |
32 |
30 |
32 |
16 |
50,800 |
8 |
2025011010 Jan 2025 |
35 |
35 |
32 |
35 |
256 |
885,200 |
12 |
2025011313 Jan 2025 |
35 |
37 |
35 |
37 |
1,222 |
4,313,600 |
16 |
2025011414 Jan 2025 |
37 |
40 |
37 |
40 |
888 |
3,420,600 |
29 |
2025011515 Jan 2025 |
40 |
43 |
40 |
43 |
1,995 |
8,214,300 |
23 |
2025011616 Jan 2025 |
43 |
44 |
43 |
44 |
5,437 |
23,397,700 |
39 |
2025011717 Jan 2025 |
44 |
45 |
44 |
45 |
1,188 |
5,268,500 |
21 |
2025012020 Jan 2025 |
45 |
46 |
45 |
46 |
673 |
3,080,300 |
21 |
2025012121 Jan 2025 |
45 |
45 |
43 |
43 |
1,769 |
7,667,900 |
17 |
2025012222 Jan 2025 |
42 |
42 |
41 |
41 |
1,006 |
4,124,800 |
11 |
2025012323 Jan 2025 |
39 |
39 |
37 |
37 |
1,495 |
5,713,900 |
21 |
2025013030 Jan 2025 |
40 |
40 |
40 |
40 |
965 |
3,860,000 |
17 |
2025013131 Jan 2025 |
40 |
42 |
40 |
42 |
124 |
520,600 |
7 |
2025020303 Feb 2025 |
42 |
42 |
42 |
42 |
5,863 |
24,624,600 |
26 |
2025020404 Feb 2025 |
42 |
44 |
42 |
44 |
149 |
640,900 |
13 |
2025020505 Feb 2025 |
44 |
44 |
44 |
44 |
35 |
154,000 |
8 |
2025020606 Feb 2025 |
44 |
44 |
44 |
44 |
6 |
26,400 |
3 |
2025020707 Feb 2025 |
44 |
44 |
43 |
43 |
558 |
2,449,900 |
5 |
2025021010 Feb 2025 |
43 |
43 |
43 |
43 |
8 |
34,400 |
2 |
2025021111 Feb 2025 |
40 |
40 |
40 |
40 |
1 |
4,000 |
1 |
2025021212 Feb 2025 |
36 |
36 |
36 |
36 |
115 |
414,000 |
8 |
2025021313 Feb 2025 |
36 |
36 |
35 |
35 |
69 |
241,800 |
7 |
2025021414 Feb 2025 |
35 |
35 |
34 |
34 |
42 |
145,900 |
5 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024121717 Dec 2024 |
2025010909 Jan 2025 |
Active |
Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023101111 Oct 2023 |
2023110303 Nov 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020061616 Jun 2020 |
2020070909 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018090303 Sep 2018 |
2018092626 Sep 2018 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
Right Distribution |
(100 BIPP :
54 BIPP-R )
|
2015070202 Jul 2015 |
2015070707 Jul 2015 |
2015070808 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014100909 Oct 2014 |
2014102727 Oct 2014 |
Active |
Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013050808 May 2013 |
2013052727 May 2013 |
Active |
Right Distribution |
(69 BIPP :
41 BIPP-R )
|
2012120707 Dec 2012 |
2012121212 Dec 2012 |
2012121313 Dec 2012 |
Active |
Proxy Voting |
|
- |
2012111212 Nov 2012 |
2012112828 Nov 2012 |
Active |
Proxy Voting |
|
- |
2012070909 Jul 2012 |
2012072525 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012011313 Jan 2012 |
2012013131 Jan 2012 |
Active |
Proxy Voting |
|
- |
2011052424 May 2011 |
2011060909 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010112222 Nov 2010 |
2010120808 Dec 2010 |
Active |
Proxy Voting |
|
- |
2010060808 Jun 2010 |
2010062424 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009070707 Jul 2009 |
2009072323 Jul 2009 |
Active |
Proxy Voting |
|
- |
2008090909 Sep 2008 |
2008092525 Sep 2008 |
Active |
Proxy Voting |
|
- |
2007052121 May 2007 |
2007060505 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006081616 Aug 2006 |
2006090505 Sep 2006 |
Active |
Proxy Voting |
|
- |
2005060808 Jun 2005 |
2005062323 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004090101 Sep 2004 |
2004091616 Sep 2004 |
Active |
Proxy Voting |
|
- |
2003120808 Dec 2003 |
2003122323 Dec 2003 |
Active |
Proxy Voting |
|
- |
2003063030 Jun 2003 |
2003071515 Jul 2003 |
Active |
Proxy Voting |
|
- |
2002082626 Aug 2002 |
2002091010 Sep 2002 |
Active |