Efek Terdaftar

Bhuwanatala Indah Permai Tbk, PT

Security name
Bhuwanatala Indah Permai Tbk
Issuer
Bhuwanatala Indah Permai Tbk, PT
ISIN Code
ID1000076508
Short Code
BIPP
Type
Saham Biasa
Listing Date
23 Oktober 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,669,648,582.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,028,669,376 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Oct 2019 0 68 67 68 2 13,500 2
22 Oct 2019 0 76 74 74 14 104,100 5
23 Oct 2019 0 71 66 71 1,098 7,744,100 15
24 Oct 2019 0 74 71 71 204 1,449,300 4
01 Nov 2019 0 76 70 76 26 186,600 4
05 Nov 2019 0 75 69 75 336 2,334,300 7
11 Nov 2019 0 69 69 69 1,000 6,900,000 6
12 Nov 2019 0 78 67 76 539 4,093,600 17
13 Nov 2019 0 76 70 70 1,197 8,507,900 13
14 Nov 2019 0 76 70 76 4,012 28,091,200 5
18 Nov 2019 0 72 68 68 3,397 23,863,000 16
29 Nov 2019 0 63 51 53 23,258 124,478,300 58
05 Dec 2019 0 66 66 66 147 970,200 3
09 Dec 2019 0 72 50 50 63,656 320,209,400 128
20 Dec 2019 0 0 0 0 0 0 0
02 Jan 2020 0 67 50 50 18,284 95,735,300 538
16 Jan 2020 0 57 50 51 3,218 16,147,100 107
20 Jan 2020 0 0 0 0 0 0 0
30 Apr 2020 0 50 50 50 101 505,000 3
13 May 2020 0 50 50 50 378 1,890,000 5
19 Jun 2020 0 50 50 50 600 3,000,000 3
30 Jun 2020 0 50 50 50 10 50,000 2
01 Jul 2020 0 63 50 55 26,084 138,435,700 240
02 Jul 2020 0 65 55 59 3,225 19,161,100 91
03 Jul 2020 0 66 55 59 9,020 53,093,500 91
06 Jul 2020 0 62 57 57 5,646 32,906,900 85
07 Jul 2020 0 61 57 57 1,146 6,533,000 17
08 Jul 2020 0 59 57 59 1,613 9,368,800 32
09 Jul 2020 0 68 59 60 623 3,744,000 35
10 Jul 2020 0 64 56 57 2,952 16,796,400 31
13 Jul 2020 0 62 57 57 2,352 13,407,400 23
14 Jul 2020 0 58 56 56 3,092 17,556,800 34
15 Jul 2020 0 60 58 59 455 2,685,300 14
20 Jul 2020 0 55 54 54 564 3,053,900 9
22 Jul 2020 0 66 55 59 6,965 39,969,800 144
23 Jul 2020 0 65 58 62 125 754,000 15
28 Jul 2020 0 62 59 59 213 1,261,800 13
30 Jul 2020 0 80 60 71 4,739 35,105,600 79
03 Aug 2020 0 72 67 67 7,544 50,648,300 26
06 Aug 2020 0 73 69 69 2,219 15,432,200 30
07 Aug 2020 0 72 65 68 2,317 15,301,100 33
18 Aug 2020 0 71 63 64 7,512 48,028,300 29
19 Aug 2020 0 68 60 60 4,113 25,020,500 27
28 Aug 2020 0 65 61 63 12,069 74,140,500 52
02 Sep 2020 0 61 61 61 876 5,343,600 19
03 Sep 2020 0 61 59 60 1,133 6,750,200 21
07 Sep 2020 0 68 59 60 8,688 51,997,600 48
11 Sep 2020 0 59 58 59 754 4,423,500 6
16 Sep 2020 0 58 53 54 1,049 5,732,300 33
21 Sep 2020 0 60 55 55 31,171 178,546,700 46
23 Sep 2020 0 58 55 57 2,128 11,707,800 16
24 Sep 2020 0 58 55 55 153 846,600 16
28 Sep 2020 0 58 53 53 15,912 84,410,800 62

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 03 Sep 2018 26 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Right Distribution (100 BIPP : 54 BIPP-R ) 02 Jul 2015 07 Jul 2015 08 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 09 Oct 2014 27 Oct 2014 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Right Distribution (69 BIPP : 41 BIPP-R ) 07 Dec 2012 12 Dec 2012 13 Dec 2012 Active
Proxy Voting   - 12 Nov 2012 28 Nov 2012 Active
Proxy Voting   - 09 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 13 Jan 2012 31 Jan 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 22 Nov 2010 08 Dec 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 07 Jul 2009 23 Jul 2009 Active
Proxy Voting   - 09 Sep 2008 25 Sep 2008 Active
Proxy Voting   - 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 16 Aug 2006 05 Sep 2006 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 01 Sep 2004 16 Sep 2004 Active
Proxy Voting   - 08 Dec 2003 23 Dec 2003 Active
Proxy Voting   - 30 Jun 2003 15 Jul 2003 Active
Proxy Voting   - 26 Aug 2002 10 Sep 2002 Active